| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BICOBiconomy
|
$0.01512 | $0.01608 | $0.01505 | $15.74万 | $1,624.65万 | -3.69% |
| 507 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.05万 | $2.33亿 | -1.97% |
| 662 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $2.60万 | — | 1.19% |
| 106 |
SUPERSuperVerse
|
$0.1658 | $0.1873 | $0.1653 | $185.98万 | $1.10亿 | -9.55% |
| 469 |
OPGOpenGradient
|
$0.1197 | $0.1253 | $0.1191 | $19.00万 | $3,029.32万 | -4.16% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.73 | $64.12 | $63.29 | $1,079.20万 | $1,154.55万 | 0.14% |
| 20 |
TRUMPOfficial Trump
|
$1.638 | $1.78 | $1.59 | $1,744.62万 | $4.46亿 | 2.25% |
| 68 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $344.41万 | $2,907.02万 | -4.78% |
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.84万 | $2,620.95万 | -2.99% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$907.03 | $915.00 | $894.59 | $844.23万 | $6,222.78万 | 0.17% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,939.98万 | -8.41% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,133.62万 | -1.11% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.84万 | $801.38万 | -2.08% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 322 |
0G0G
|
$0.1637 | $0.1715 | $0.1627 | $36.89万 | $1.04亿 | -4.10% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.95万 | $7,726.96万 | -4.56% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $849.14万 | -6.10% |
| 574 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.77万 | $2,028.93万 | -3.82% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.3 | $346.16 | $343.16 | $101.51万 | $543.96万 | -0.32% |
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,340.58万 | -1.57% |
| 582 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1835 | $10.00万 | $1,763.25万 | -2.13% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.14亿 | -3.25% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.00111 | $19.79万 | $864.22万 | -6.79% |
| 613 |
FLUXFlux
|
$0.0579 | $0.0605 | $0.0576 | $7.56万 | $2,564.23万 | -3.50% |
| 461 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001828 | $19.61万 | $3,778.64万 | -2.70% |
| 462 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,296.29万 | -1.53% |
| 211 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $65.23万 | $3,651.49万 | -1.68% |
| 530 |
GENIUSGenius
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | $1.01亿 | 0.27% |
| 236 |
GPSGoPlus Security
|
$0.0081 | $0.00818 | $0.00784 | $56.95万 | $4,825.90万 | 0.62% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 275 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $46.17万 | $2,702.24万 | -1.67% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 53 |
SOPHSophon
|
$0.00163 | $0.00181 | $0.00136 | $550.38万 | $766.87万 | 15.60% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 7 |
NEARNEAR Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $58.63亿 | -5.86% |
| 288 |
PUNDIXPundi X
|
$0.0991 | $0.1067 | $0.0987 | $42.16万 | $2,780.22万 | -6.95% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.44万 | $1,993.89万 | -0.84% |
| 222 |
SUNSun Token
|
$0.01558 | $0.01561 | $0.01521 | $61.10万 | $3.00亿 | 1.50% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.54万 | $441.13万 | -2.63% |
| 650 |
WDCBWestern Digital (bStocks Token
|
$375.73 | $379.00 | $367.73 | $3.40万 | $263.89万 | 0.69% |
| 60 |
RUNETHORChain
|
$0.52 | $0.627 | $0.494 | $400.67万 | $2.38亿 | -16.93% |