24H 最高$0.066
24H 最低$0.0575
今日开盘$0.0656
24H 成交量$97.23万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 423 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02324 | $41.37万 | $5,177.13万 | -8.42% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 579 |
ZRX0x协议
|
$0.0968 | $0.1048 | $0.0953 | $19.13万 | $8,784.05万 | -5.65% |
| 424 |
ESPEspresso
|
$0.07944 | $0.08815 | $0.07876 | $41.22万 | $6,245.59万 | -7.99% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 278 |
KAVAKava
|
$0.06899 | $0.06998 | $0.06854 | $78.16万 | $7,550.63万 | -0.45% |
| 500 |
API3Api3
|
$0.2397 | $0.2648 | $0.2369 | $30.28万 | $3,876.21万 | -8.93% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 497 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $30.79万 | $1,227.17万 | -6.11% |
| 42 |
INITInitia
|
$0.21507 | $0.23857 | $0.20098 | $1,534.22万 | $4,669.16万 | -0.09% |
| 204 |
VET唯链
|
$0.00576 | $0.006513 | $0.00562 | $123.65万 | $5.42亿 | -11.13% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
相关站点
共 40 个
USDC - 比特币
Particle - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Aptos - 比特币行情
Ether.fi - 币种排行
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 币种排行
Shiba Inu - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
达世币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 比特币行情
Gram - BTC行情
Artificial - BTC行情
NEAR Protocol - 比特币
Particle - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 比特币
POL - 加密货币行情
Pudgy Penguins - 比特币
Artificial - BTC行情
Chainlink - BTC行情
Uniswap - 币种排行
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
Sei - 币种排行