24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$4027.44 | $4,065.40 | $4,006.57 | $1,952.70万 | $32.52亿 | -0.93% |
| 497 |
ENJ恩金币
|
$0.02484 | $0.02587 | $0.02465 | $25.70万 | $5,177.13万 | -3.76% |
| 438 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.24万 | $376.34万 | -4.40% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02476 | $0.02335 | $8.91万 | $1,261.63万 | -5.17% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,794.22万 | $126.13亿 | -2.78% |
| 618 |
ZRX0x协议
|
$0.0997 | $0.1048 | $0.0986 | $13.12万 | $8,784.05万 | -3.30% |
| 435 |
ESPEspresso
|
$0.08329 | $0.08815 | $0.08229 | $33.45万 | $6,245.59万 | -4.37% |
| 598 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.85% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 666 |
QTUM量子链
|
$0.813 | $0.849 | $0.805 | $7.29万 | $8,938.80万 | -3.56% |
| 266 |
KAVAKava
|
$0.06942 | $0.06998 | $0.06854 | $72.29万 | $7,550.63万 | 0.10% |
| 523 |
API3Api3
|
$0.2509 | $0.2648 | $0.2497 | $22.63万 | $3,876.21万 | -4.96% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.636 | $0.5953 | $255.45万 | $4.13亿 | -6.04% |
| 551 |
OGOG Fan Token
|
$2.477 | $2.56 | $2.46 | $20.12万 | $1,227.17万 | -3.28% |
| 38 |
INITInitia
|
$0.22009 | $0.23857 | $0.20098 | $1,534.17万 | $4,669.16万 | 4.81% |
| 219 |
VET唯链
|
$0.006048 | $0.006522 | $0.006 | $90.75万 | $5.42亿 | -7.11% |
| 108 |
TThreshold Network
|
$0.00467 | $0.0053 | $0.00459 | $315.79万 | $5,307.98万 | -2.51% |
相关站点
共 40 个
Tokamak - 币种排行
EUR - 数字货币市值
Worldcoin - 数字货币市值
Sui - 数字货币市值
Pepe - 加密货币行情
Blur - 数字货币市值
Pump.fun - 数字货币市值
LITEB - 比特币
Uniswap - 比特币行情
Ripple USD - 比特币
Aave - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
大零币 - BTC行情
Injective - 比特币行情
JasmyCoin - 币种排行
Ethena - 比特币
Official Trump - 币种排行
Tokamak - BTC行情
RWUSD - 数字货币市值
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 比特币
Huma Finance - 比特币
Polkadot - 加密货币行情
Sei - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 币种排行
Starknet - 比特币
NFP - 币种排行
Sei - 以太坊ETH价格
Blur - 币种排行
莱特币 - 数字货币市值
Plasma - 币种排行
Gram - 数字货币市值