Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
0.97%
≈ ￥2288.95
($3.32)
更新于 2026-10-28 14:50:07
24H 最高$348.15
24H 最低$342.60
今日开盘$343.49
24H 成交量$169.53万
流通市值$546.07万
24H 涨跌额($3.32)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4027.83 | $4,068.68 | $3,991.11 | $3,066.90万 | $32.82亿 | 0.68% |
| 492 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.68% |
| 466 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.45万 | $3,001.92万 | 2.89% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.65% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,127.26万 | $122.15亿 | 3.34% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.66% |
| 333 |
ESPEspresso
|
$0.08758 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.36% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.55万 | $8,768.95万 | 2.45% |
| 242 |
KAVAKava
|
$0.06889 | $0.07036 | $0.0684 | $75.20万 | $7,553.64万 | -0.82% |
| 208 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $88.18万 | $3,789.85万 | 6.13% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $140.09万 | $4.10亿 | 2.86% |
| 575 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 63 |
INITInitia
|
$0.17519 | $0.1987 | $0.14911 | $649.25万 | $3,471.80万 | 13.81% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.29万 | $5.52亿 | 0.44% |
| 238 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00466 | $76.39万 | $5,270.27万 | -2.68% |
相关站点
共 40 个
Gram - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
Tree - BTC行情
Brevis - 比特币
牛来 - 币种排行
USD1 - 比特币行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - BTC行情
Worldcoin - 币种排行
Artificial - 比特币
比特币
Uniswap - 比特币行情
Caldera - 加密货币行情
Polkadot - BTC行情
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Injective - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 加密货币行情
Ondo - 比特币
Avalanche - 币种排行
Aptos - 加密货币行情
Polkadot - 加密货币行情
Celestia - 比特币
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 比特币
波场 - BTC行情
Aave - 以太坊ETH价格