24H 最高$0.0054
24H 最低$0.004412
今日开盘$0.00448
24H 成交量$143.57万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3945.7 | $4,034.89 | $3,936.49 | $3,622.90万 | $32.52亿 | -1.98% |
| 265 |
ENJ恩金币
|
$0.02328 | $0.02587 | $0.02177 | $114.24万 | $5,177.13万 | -7.73% |
| 300 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.30万 | $376.34万 | -6.19% |
| 610 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.54% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07573 | $0.08148 | $0.0722 | $8,258.66万 | $126.13亿 | -4.33% |
| 509 |
ZRX0x协议
|
$0.0935 | $0.1048 | $0.0921 | $37.58万 | $8,784.05万 | -8.42% |
| 372 |
ESPEspresso
|
$0.08285 | $0.08815 | $0.07638 | $68.79万 | $6,245.59万 | -3.17% |
| 654 |
WENBWENB
|
$7.21 | $7.32 | $6.98 | $11.59万 | — | 2.42% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -5.54% |
| 285 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $99.04万 | $7,550.63万 | 0.45% |
| 295 |
API3Api3
|
$0.2346 | $0.2643 | $0.2216 | $93.20万 | $3,876.21万 | -8.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $570.05万 | $4.13亿 | -5.35% |
| 350 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $74.26万 | $1,227.17万 | -5.34% |
| 83 |
INITInitia
|
$0.2104 | $0.23426 | $0.20259 | $837.85万 | $4,669.16万 | -0.47% |
| 188 |
VET唯链
|
$0.005794 | $0.006384 | $0.005578 | $204.80万 | $5.42亿 | -6.61% |
| 220 |
TThreshold Network
|
$0.00444 | $0.00481 | $0.00413 | $157.33万 | $5,307.98万 | -7.50% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aptos - 加密货币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Injective - 加密货币行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
艾达币 - 数字货币市值
Ethena - 加密货币行情
以太坊 - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 加密货币行情
Pyth Network - 加密货币行情
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 数字货币市值
币安币 - 比特币行情
Pendle - 比特币行情
Tether Gold - 币种排行
Celo - 加密货币行情
Bittensor - 比特币行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 比特币
PAX Gold - 比特币
Internet - 加密货币行情
Tokamak - 加密货币行情
Solana - 币种排行
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
Ether.fi - 币种排行
Injective - 比特币行情