24H 最高$0.1727
24H 最低$0.166
今日开盘$0.1698
24H 成交量$42.27万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
|
$3879.25 | $3,888.60 | $3,876.33 | $625.74万 | $31.34亿 | -0.19% |
| 454 |
|
$0.02399 | $0.02459 | $0.02387 | $20.84万 | $4,888.83万 | -1.48% |
| 481 |
|
$0.0398 | $0.0405 | $0.0395 | $18.08万 | $354.64万 | -0.75% |
| 580 |
|
$0.02367 | $0.024 | $0.02321 | $8.50万 | $1,232.44万 | 1.02% |
| 227 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
|
$0.07559 | $0.07645 | $0.07485 | $1,372.60万 | $118.38亿 | -0.68% |
| 573 |
|
$0.0983 | $0.0989 | $0.0954 | $9.05万 | $8,334.29万 | 1.13% |
| 225 |
|
$0.08003 | $0.08669 | $0.07998 | $59.38万 | $6,166.74万 | -6.71% |
| 594 |
|
$7.16 | $7.23 | $7.12 | $6.94万 | — | 0.14% |
| 560 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 531 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 615 |
|
$0.776 | $0.793 | $0.773 | $4.11万 | $8,330.44万 | -1.77% |
| 397 |
|
$0.06877 | $0.06984 | $0.06859 | $27.94万 | $7,466.10万 | -1.36% |
| 439 |
|
$0.2359 | $0.2426 | $0.235 | $21.83万 | $3,550.87万 | -2.52% |
| 75 |
|
$0.5914 | $0.5998 | $0.5711 | $276.38万 | $3.90亿 | -1.17% |
| 534 |
|
$2.352 | $2.42 | $2.35 | $13.22万 | $1,161.52万 | -1.67% |
| 81 |
|
$0.18512 | $0.18979 | $0.16675 | $247.26万 | $3,531.90万 | -1.53% |
| 327 |
|
$0.005874 | $0.006006 | $0.005821 | $37.21万 | $5.14亿 | -1.81% |
| 255 |
|
$0.00462 | $0.00471 | $0.00453 | $51.98万 | $5,114.64万 | 1.32% |
相关站点
共 40 个
Prom - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 币种排行
Injective - 比特币
CoW Protocol - 币种排行
Starknet - 比特币
Injective - 加密货币行情
达世币 - BTC行情
Zama - 比特币
恒星币 - 比特币
Pendle - 币种排行
Chainlink - 加密货币行情
Morpho - BTC行情
波场 - BTC行情
Zama - 数字货币市值
THORChain - 以太坊ETH价格
SuperRare - 币种排行
Aptos - 数字货币市值
瑞波币 - 比特币
Bittensor - 币种排行
Avalanche - 数字货币市值
莱特币 - 比特币行情
Bittensor - 币种排行
RE - 数字货币市值
比特现金 - 比特币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
达世币 - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
Gunz - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币行情
NFP - 比特币
First Digital - 比特币
Pepe - 加密货币行情
Falcon Finance - 加密货币行情
Ripple USD - 比特币