24H 最高$0.627
24H 最低$0.58
今日开盘$0.624
24H 成交量$236.15万
流通市值$2.04亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XAUTTether Gold
|
$4017.92 | $4,063.39 | $4,006.57 | $2,112.05万 | $32.52亿 | -1.07% |
| 422 |
ENJ恩金币
|
$0.02406 | $0.02587 | $0.02324 | $42.35万 | $5,177.13万 | -6.09% |
| 368 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.48万 | $376.34万 | -6.76% |
| 639 |
DOLODolomite
|
$0.02258 | $0.02472 | $0.0222 | $12.66万 | $1,261.63万 | -8.21% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 576 |
ZRX0x协议
|
$0.0986 | $0.1048 | $0.0953 | $19.89万 | $8,784.05万 | -3.90% |
| 423 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.19万 | $6,245.59万 | -6.23% |
| 618 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $15.14万 | — | 1.13% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 649 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $11.12万 | $8,938.80万 | -5.25% |
| 278 |
KAVAKava
|
$0.06838 | $0.06998 | $0.06832 | $79.75万 | $7,550.63万 | -1.33% |
| 499 |
API3Api3
|
$0.2449 | $0.2648 | $0.2369 | $31.35万 | $3,876.21万 | -6.88% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.6342 | $0.5583 | $397.08万 | $4.13亿 | -7.70% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 42 |
INITInitia
|
$0.21868 | $0.23857 | $0.20098 | $1,530.91万 | $4,669.16万 | 2.34% |
| 202 |
VET唯链
|
$0.005885 | $0.006505 | $0.00562 | $129.53万 | $5.42亿 | -8.83% |
| 116 |
TThreshold Network
|
$0.00456 | $0.0053 | $0.00444 | $333.91万 | $5,307.98万 | -4.20% |
相关站点
共 40 个
应用链 - 数字货币市值
Pyth Network - BTC行情
Artificial Inu - 比特币
Aptos - BTC行情
Pendle - 币种排行
Hyperliquid - BTC行情
First Digital - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Katana - 比特币行情
United Stables - 比特币
Avalanche - 比特币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 币种排行
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - BTC行情
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 加密货币行情
狗币 - 加密货币行情
First Digital - 比特币
Particle - BTC行情
United Stables - 币种排行
Quant - 数字货币市值
Polkadot - 数字货币市值
Polkadot - BTC行情
Tether Gold - 比特币