24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XAUTTether Gold
|
$3964.04 | $4,034.89 | $3,960.01 | $3,024.50万 | $32.52亿 | -1.48% |
| 265 |
ENJ恩金币
|
$0.02345 | $0.02587 | $0.02177 | $112.46万 | $5,177.13万 | -6.28% |
| 298 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $91.75万 | $376.34万 | -4.81% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.05万 | $1,261.63万 | -6.11% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $8,334.39万 | $126.13亿 | -3.25% |
| 513 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $37.05万 | $8,784.05万 | -6.82% |
| 381 |
ESPEspresso
|
$0.08336 | $0.08815 | $0.07638 | $66.85万 | $6,245.59万 | -0.55% |
| 668 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.02万 | — | 1.70% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.83万 | $8,938.80万 | -4.15% |
| 272 |
KAVAKava
|
$0.06948 | $0.06998 | $0.06582 | $108.35万 | $7,550.63万 | 0.06% |
| 297 |
API3Api3
|
$0.2356 | $0.2643 | $0.2216 | $92.11万 | $3,876.21万 | -7.10% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $566.34万 | $4.13亿 | -3.56% |
| 353 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -3.52% |
| 80 |
INITInitia
|
$0.22029 | $0.23426 | $0.20259 | $901.97万 | $4,669.16万 | -4.24% |
| 188 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $205.70万 | $5.42亿 | -4.77% |
| 212 |
TThreshold Network
|
$0.00448 | $0.00487 | $0.00413 | $165.45万 | $5,307.98万 | -7.05% |
相关站点
共 40 个
Hyperliquid - 币种排行
Curve DAO - 以太坊ETH价格
Aave - 比特币行情
Starknet - 比特币
比特现金 - 币种排行
World Liberty - BTC行情
Hedera - BTC行情
波场 - 比特币
Optimism - BTC行情
NEAR Protocol - BTC行情
RWUSD - BTC行情
Pendle - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 比特币
Celestia - 币种排行
Injective - 数字货币市值
Sei - BTC行情
比特现金 - BTC行情
World Liberty - 比特币行情
Pyth Network - 比特币行情
Tether Gold - 比特币
Curve DAO - 以太坊ETH价格
Aptos - 币种排行
波场 - 数字货币市值
Particle - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Render - 币种排行
Solana - BTC行情
达世币 - 加密货币行情
牛来 - 币种排行
Render - 以太坊ETH价格
Sky - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币
Horizen - 数字货币市值
Aave - 币种排行
莱特币 - BTC行情
Pump.fun - 数字货币市值