| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 521 |
CELRCeler Network
|
$0.00244 | $0.002549 | $0.002419 | $14.57万 | $2,043.41万 | -3.98% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 447 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0437 | $20.90万 | $5,692.18万 | -4.16% |
| 242 |
IOTXIoTeX
|
$0.003173 | $0.003524 | $0.003111 | $53.03万 | $3,388.99万 | -9.70% |
| 682 |
GSBGSB
|
$901.02 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
| 608 |
COHRBCoherent (bStocks Tokenized St
|
$216.46 | $218.09 | $213.03 | $7.32万 | $843.06万 | 1.13% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.79万 | $3,393.16万 | -1.66% |
| 206 |
ZENHorizen
|
$5.229 | $5.40 | $5.19 | $68.47万 | $9,882.35万 | -2.70% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.38% |
| 613 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $24.93 | $24.15 | $6.90万 | $340.10万 | 1.69% |
| 558 |
FSynFutures
|
$0.002766 | $0.002953 | $0.002759 | $11.32万 | $1,483.52万 | -3.96% |
| 36 |
PAXGPAX Gold
|
$3912.25 | $3,929.16 | $3,894.00 | $880.81万 | $17.38亿 | 0.26% |
| 543 |
METISMetis
|
$2.79 | $2.90 | $2.77 | $12.94万 | $2,368.80万 | -2.79% |
| 16 |
LINKChainlink
|
$11.33 | $11.87 | $11.23 | $2,187.64万 | $88.73亿 | -3.76% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 221 |
TRBTellor Tributes
|
$16.4 | $16.99 | $16.30 | $61.07万 | $4,691.91万 | -2.67% |
| 112 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001412 | $168.40万 | $1.08亿 | -6.11% |
| 111 |
CRVCurve DAO
|
$0.2731 | $0.287 | $0.2715 | $169.09万 | $4.59亿 | -4.28% |
| 182 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 477 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.80万 | $1,718.29万 | -2.75% |
| 199 |
ARArweave
|
$3.07 | $3.19 | $3.05 | $70.52万 | $2.09亿 | -3.16% |
| 561 |
ONT本体
|
$0.04572 | $0.0475 | $0.04554 | $11.20万 | $4,762.02万 | -3.26% |
| 78 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.56万 | $2,917.32万 | -1.16% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 518 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.42 | $58.18 | $54.81 | $14.76万 | $300.21万 | 3.44% |
| 401 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.06万 | $2,297.98万 | -1.16% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $247.74万 | $353.21万 | 14.40% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 307 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $1.39亿 | -2.72% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.77% |
| 250 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 582 |
CATICatizen
|
$0.0409 | $0.04234 | $0.04053 | $9.80万 | $2,826.35万 | -3.40% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.25 | $147.17 | $526.80万 | $2,904.39万 | 3.04% |
| 275 |
BIGTIMEBig Time
|
$0.00671 | $0.00703 | $0.00666 | $45.41万 | $1,963.70万 | -4.28% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $2,128.94万 | -3.16% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.41万 | $3,822.16万 | -2.19% |
| 322 |
GALAGALA
|
$0.00167 | $0.001737 | $0.00166 | $36.48万 | $8,818.32万 | -2.85% |
| 280 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 489 |
CGPTChainGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.01万 | $1,778.20万 | -2.90% |
| 172 |
CVCCivic
|
$0.02193 | $0.02622 | $0.02165 | $84.27万 | $2,319.67万 | -10.49% |
| 642 |
BNTBancor Network
|
$0.2862 | $0.2906 | $0.2846 | $3.90万 | $2,870.03万 | -1.34% |