24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00849
24H 成交量$31.79万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4061.68 | $4,078.08 | $4,022.75 | $3,328.40万 | $32.64亿 | 0.03% |
| 438 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.08% |
| 481 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 0.70% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -1.20% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08031 | $0.08089 | $0.07844 | $3,712.40万 | $123.99亿 | 2.06% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.38% |
| 381 |
ESPEspresso
|
$0.08696 | $0.08824 | $0.08465 | $37.64万 | $6,111.26万 | -0.99% |
| 263 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.32万 | — | 14.80% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 666 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.30万 | $8,808.52万 | 1.08% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 267 |
API3Api3
|
$0.2638 | $0.2696 | $0.2553 | $66.85万 | $3,811.47万 | 0.73% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6328 | $0.6408 | $0.614 | $209.71万 | $4.09亿 | 0.40% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.76万 | $1,236.20万 | -0.74% |
| 27 |
INITInitia
|
$0.21192 | $0.25793 | $0.15717 | $1,916.48万 | $4,100.33万 | 21.19% |
| 247 |
VET唯链
|
$0.006491 | $0.006583 | $0.006247 | $72.73万 | $5.41亿 | -0.05% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.49万 | $5,180.29万 | 0.21% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 数字货币市值
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 币种排行
Filecoin - 比特币
Internet - 比特币行情
Katana - 比特币
Optimism - 币种排行
Bittensor - 币种排行
NFP - 币种排行
Nillion - 数字货币市值
NFP - BTC行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
NFP - 币种排行
Shiba Inu - 比特币行情
First Digital - 币种排行
Worldcoin - 数字货币市值
艾达币 - BTC行情
United Stables - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 比特币
Aster - 比特币
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
Initia - 比特币
Ondo - BTC行情
Worldcoin - 数字货币市值
达世币 - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 以太坊ETH价格