24H 最高$0.02491
24H 最低$0.02406
今日开盘$0.02485
24H 成交量$32.03万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4052.05 | $4,068.68 | $4,019.72 | $3,510.27万 | $32.82亿 | 0.77% |
| 465 |
ENJ恩金币
|
$0.02539 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.67% |
| 480 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.72万 | $3,001.92万 | 1.68% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02428 | $4.53万 | $1,266.57万 | 0.86% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07726 | $3,586.28万 | $122.15亿 | 2.02% |
| 595 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1018 | $12.54万 | $8,837.22万 | -0.49% |
| 355 |
ESPEspresso
|
$0.08615 | $0.08872 | $0.08585 | $40.29万 | $6,249.00万 | -1.35% |
| 277 |
WENBWENB
|
$7.1 | $7.29 | $6.05 | $61.55万 | — | 13.97% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.98% |
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6382 | $0.6145 | $150.99万 | $4.10亿 | 0.45% |
| 447 |
OGOG Fan Token
|
$2.54 | $2.60 | $2.53 | $27.69万 | $1,259.04万 | -0.86% |
| 40 |
INITInitia
|
$0.23114 | $0.23169 | $0.15717 | $1,087.53万 | $3,471.80万 | 41.86% |
| 191 |
VET唯链
|
$0.006356 | $0.006521 | $0.006329 | $105.97万 | $5.52亿 | -0.80% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.29万 | $5,270.27万 | 0.43% |
相关站点
共 40 个
比特币 - BTC行情
Artificial - 比特币
Brevis - 币种排行
USD.AI - 加密货币行情
Hedera - 比特币行情
Haedal - 比特币
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Vana - 数字货币市值
EUR - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
Vana - 币种排行
USD.AI - BTC行情
Bubblemaps - 比特币
Plasma - BTC行情
Plume - 以太坊ETH价格
比特币
Solana - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 币种排行
波场 - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
Vana - 比特币
Injective - 比特币
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Hedera - BTC行情
EUR - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - BTC行情