24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2948
24H 成交量$21.12万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$4001.14 | $4,035.80 | $3,989.56 | $2,140.49万 | $32.52亿 | -0.75% |
| 329 |
ENJ恩金币
|
$0.02207 | $0.02587 | $0.02177 | $77.04万 | $5,177.13万 | -11.79% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.13万 | $376.34万 | -7.36% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07646 | $0.08148 | $0.0722 | $7,872.02万 | $126.13亿 | -2.99% |
| 542 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $29.75万 | $8,784.05万 | -5.10% |
| 409 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.41万 | $6,245.59万 | -5.48% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.91万 | — | 1.00% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 628 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.33万 | $8,938.80万 | -3.94% |
| 254 |
KAVAKava
|
$0.06871 | $0.06998 | $0.06582 | $116.81万 | $7,550.63万 | -0.22% |
| 359 |
API3Api3
|
$0.2365 | $0.2643 | $0.2216 | $69.90万 | $3,876.21万 | -8.30% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5829 | $0.6342 | $0.5412 | $550.53万 | $4.13亿 | -4.68% |
| 369 |
OGOG Fan Token
|
$2.348 | $2.54 | $2.19 | $66.52万 | $1,227.17万 | -6.75% |
| 66 |
INITInitia
|
$0.21826 | $0.23857 | $0.20259 | $1,168.89万 | $4,669.16万 | -1.32% |
| 189 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $195.12万 | $5.42亿 | -5.34% |
| 126 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $381.07万 | $5,307.98万 | -6.37% |
相关站点
共 40 个
Internet - 币种排行
Solana - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币行情
达世币 - 币种排行
大零币 - 比特币
Tether Gold - BTC行情
Ripple USD - BTC行情
POL - 加密货币行情
USDC - 比特币行情
BFUSD - 数字货币市值
Polkadot - 比特币
BFUSD - 数字货币市值
USD.AI - BTC行情
Curve DAO - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 比特币
BFUSD - 比特币
THORChain - 以太坊ETH价格
USD.AI - 加密货币行情
Curve DAO - BTC行情
Filecoin - BTC行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
Ondo - BTC行情
币安币 - 加密货币行情
艾达币 - 加密货币行情
Nillion - 比特币
Gram - BTC行情
Ethena - BTC行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 加密货币行情
Injective - 比特币行情
Pyth Network - 数字货币市值