24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$61.43万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3983.19 | $4,035.80 | $3,970.91 | $2,605.29万 | $32.52亿 | -1.13% |
| 273 |
ENJ恩金币
|
$0.02342 | $0.02587 | $0.02177 | $107.54万 | $5,177.13万 | -5.98% |
| 309 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.40万 | $376.34万 | -5.54% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.97万 | $1,261.63万 | -4.23% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07562 | $0.08148 | $0.0722 | $8,261.31万 | $126.13亿 | -3.18% |
| 516 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $36.05万 | $8,784.05万 | -6.44% |
| 403 |
ESPEspresso
|
$0.0817 | $0.08815 | $0.07638 | $62.22万 | $6,245.59万 | -1.65% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 0.70% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -3.80% |
| 265 |
KAVAKava
|
$0.06931 | $0.06998 | $0.06582 | $109.97万 | $7,550.63万 | 0.35% |
| 295 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.21万 | $3,876.21万 | -6.90% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.6342 | $0.5412 | $563.63万 | $4.13亿 | -3.53% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 76 |
INITInitia
|
$0.22066 | $0.23857 | $0.20259 | $1,015.46万 | $4,669.16万 | 0.15% |
| 186 |
VET唯链
|
$0.005845 | $0.006384 | $0.005578 | $202.28万 | $5.42亿 | -4.59% |
| 172 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $228.39万 | $5,307.98万 | -8.06% |
相关站点
共 40 个
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 比特币行情
USD.AI - BTC行情
Polkadot - 币种排行
BFUSD - 比特币
Zama - 比特币
LayerZero - 加密货币行情
PancakeSwap - 加密货币行情
Sky - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
Optimism - 比特币
Pyth Network - 加密货币行情
艾达币 - 比特币
Chainlink - 数字货币市值
应用链 - BTC行情
POL - 加密货币行情
USD.AI - 币种排行
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - BTC行情
Ethena - 数字货币市值
Shiba Inu - 比特币
Horizen - 比特币行情
Internet - 币种排行
以太坊 - 加密货币行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
Raydium - BTC行情
Bittensor - 比特币行情
Solana - 币种排行
Plasma - 以太坊ETH价格
Horizen - BTC行情
Polkadot - 加密货币行情
Zama - 比特币行情
Plasma - 数字货币市值