24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$263.11万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00246929
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3879.6 | $3,888.60 | $3,876.33 | $998.22万 | $31.34亿 | -0.03% |
| 437 |
ENJ恩金币
|
$0.02392 | $0.02459 | $0.0236 | $23.95万 | $4,888.83万 | 0.84% |
| 496 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.25% |
| 579 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02245 | $9.64万 | $1,232.44万 | 4.13% |
| 238 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,407.83万 | $118.38亿 | 0.28% |
| 578 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0939 | $9.65万 | $8,334.29万 | 3.50% |
| 141 |
ESPEspresso
|
$0.08147 | $0.09337 | $0.08086 | $120.54万 | $6,166.74万 | -12.69% |
| 588 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 568 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 539 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 625 |
QTUM量子链
|
$0.774 | $0.793 | $0.774 | $4.02万 | $8,330.44万 | -0.26% |
| 518 |
KAVAKava
|
$0.06874 | $0.06984 | $0.06872 | $15.56万 | $7,466.10万 | -0.67% |
| 439 |
API3Api3
|
$0.2357 | $0.2426 | $0.235 | $23.80万 | $3,550.87万 | -0.17% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6031 | $0.5711 | $312.90万 | $3.90亿 | 0.15% |
| 530 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.46万 | $1,161.52万 | 0.17% |
| 85 |
INITInitia
|
$0.17408 | $0.19171 | $0.16675 | $261.83万 | $3,531.90万 | -6.48% |
| 304 |
VET唯链
|
$0.005869 | $0.006006 | $0.005823 | $43.43万 | $5.14亿 | 0.33% |
| 267 |
TThreshold Network
|
$0.00455 | $0.00471 | $0.00452 | $51.73万 | $5,114.64万 | -0.44% |
相关站点
共 40 个
Hedera - 数字货币市值
Hashflow - BTC行情
THORChain - 以太坊ETH价格
Falcon Finance - 加密货币行情
Aave - 比特币行情
Stacks - 比特币
Plasma - 比特币
狗币 - 以太坊ETH价格
Official Trump - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 数字货币市值
USD1 - 加密货币行情
USD1 - BTC行情
Celestia - 比特币
Stacks - 加密货币行情
Plasma - 比特币行情
Hyperlane - 币种排行
Hyperlane - 数字货币市值
Uniswap - 加密货币行情
USDC - BTC行情
比特现金 - 以太坊ETH价格
CoW Protocol - BTC行情
OpenEden - 比特币
NEAR Protocol - 比特币
莱特币 - 比特币
Radworks - 比特币
THORChain - BTC行情
大零币 - 比特币
Sophon - 比特币行情
Vanar - 数字货币市值
RE - 比特币行情
Celo - 比特币行情
CoW Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Particle - 以太坊ETH价格
Nillion - 币种排行
Hyperlane - 比特币
Particle - BTC行情
CoW Protocol - 数字货币市值