24H 最高$0.286
24H 最低$0.272
今日开盘$0.2776
24H 成交量$27.40万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4031.31 | $4,078.08 | $4,014.54 | $2,459.19万 | $32.63亿 | -0.35% |
| 463 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $27.63万 | $5,145.35万 | -0.71% |
| 496 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.35万 | $377.57万 | -1.64% |
| 664 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -3.29% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,542.08万 | $124.89亿 | -0.16% |
| 639 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.16万 | $8,694.24万 | 0.20% |
| 423 |
ESPEspresso
|
$0.08489 | $0.08781 | $0.08229 | $32.92万 | $6,222.92万 | -1.11% |
| 535 |
WENBWENB
|
$7.02 | $7.19 | $6.97 | $20.12万 | — | -0.99% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 661 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.84万 | $8,887.91万 | -0.60% |
| 346 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06854 | $46.81万 | $7,528.17万 | 0.09% |
| 494 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $24.62万 | $3,876.34万 | -0.93% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6125 | $0.6408 | $0.6 | $239.35万 | $4.13亿 | -1.34% |
| 545 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.66万 | $1,238.18万 | -2.20% |
| 30 |
INITInitia
|
$0.21138 | $0.24697 | $0.1905 | $2,226.17万 | $4,604.78万 | -13.40% |
| 203 |
VET唯链
|
$0.006207 | $0.006583 | $0.00604 | $96.48万 | $5.50亿 | -1.90% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $275.78万 | $5,266.71万 | 1.28% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
牛来 - BTC行情
莱特币 - BTC行情
Ethena - 比特币行情
Arbitrum - BTC行情
Zama - 币种排行
Worldcoin - 以太坊ETH价格
Blur - 币种排行
Gram - 加密货币行情
Chainlink - 比特币
Hedera - 数字货币市值
狗币 - 比特币
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Celestia - 比特币行情
Solana - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 币种排行
Aster - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - BTC行情
Blur - 币种排行
Celestia - 以太坊ETH价格
Sei - 加密货币行情
波场 - 比特币
Artificial - BTC行情
Caldera - 比特币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
USDC - 加密货币行情
Sui - 加密货币行情