24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037.62 | $4,068.68 | $4,025.01 | $2,683.25万 | $32.64亿 | -0.61% |
| 456 |
ENJ恩金币
|
$0.02518 | $0.02595 | $0.02513 | $24.98万 | $5,086.52万 | -1.53% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.32万 | $373.88万 | 0.47% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -1.70% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07896 | $0.08065 | $0.07801 | $3,480.47万 | $123.99亿 | 0.78% |
| 597 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.01万 | — | 15.27% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.50万 | $8,808.52万 | 0.12% |
| 332 |
KAVAKava
|
$0.06911 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.10% |
| 240 |
API3Api3
|
$0.2574 | $0.2696 | $0.2553 | $72.57万 | $3,811.47万 | 0.08% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $156.41万 | $4.09亿 | -1.39% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 24 |
INITInitia
|
$0.20841 | $0.25793 | $0.15717 | $1,939.35万 | $4,100.33万 | 14.99% |
| 271 |
VET唯链
|
$0.006285 | $0.006521 | $0.006247 | $59.12万 | $5.41亿 | -2.23% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -1.90% |
相关站点
共 40 个
Nillion - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
EUR - 比特币
RWUSD - 比特币
Hedera - 币种排行
Initia - 加密货币行情
QQQB - 比特币行情
Nillion - BTC行情
Arbitrum - 比特币行情
USD.AI - 币种排行
大零币 - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 比特币
Bubblemaps - 比特币
狗币 - 比特币
币安币 - 币种排行
Vana - 数字货币市值
Avalanche - 币种排行
Ripple USD - 币种排行
Internet - 比特币行情
Worldcoin - 比特币
First Digital - 币种排行
达世币 - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solv Protocol - 数字货币市值
MarsCoin - 币种排行
币安币 - 币种排行
Avalanche - 比特币
Hedera - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格