24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$58.52万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4039.25 | $4,068.68 | $4,022.75 | $3,160.02万 | $32.64亿 | -0.46% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 492 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.61万 | $373.88万 | 0.94% |
| 678 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.37% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07971 | $0.08065 | $0.07823 | $3,670.70万 | $123.99亿 | 1.70% |
| 598 |
ZRX0x协议
|
$0.1028 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -1.63% |
| 382 |
ESPEspresso
|
$0.08627 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.45% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.78万 | — | 14.50% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.81万 | $8,808.52万 | 1.21% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.03% |
| 244 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $72.42万 | $3,811.47万 | 0.93% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 25 |
INITInitia
|
$0.20831 | $0.25793 | $0.15717 | $1,913.28万 | $4,100.33万 | 9.38% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.52万 | $5,180.29万 | -0.42% |
相关站点
共 40 个
艾达币 - 加密货币行情
Huma Finance - 比特币
Aptos - 数字货币市值
Aptos - 币种排行
Official Trump - 比特币行情
Aster - 币种排行
Artificial Inu - 币种排行
Aster - 币种排行
First Digital - BTC行情
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Pepe - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币
Tether Gold - BTC行情
Bubblemaps - 比特币
Gram - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
NFP - 比特币
Zama - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
Bittensor - 比特币
LayerZero - BTC行情
Official Trump - 加密货币行情