24H 最高$0.024
24H 最低$0.02239
今日开盘$0.02252
24H 成交量$9.63万
流通市值$1,232.44万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3879.59 | $3,891.42 | $3,876.33 | $1,020.23万 | $31.34亿 | -0.30% |
| 419 |
ENJ恩金币
|
$0.02405 | $0.02459 | $0.02357 | $26.65万 | $4,888.83万 | 1.35% |
| 482 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.80万 | $354.64万 | 0.50% |
| 580 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 4.31% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07593 | $0.07645 | $0.07485 | $1,464.23万 | $118.38亿 | 0.72% |
| 576 |
ZRX0x协议
|
$0.0976 | $0.0989 | $0.0936 | $9.97万 | $8,334.29万 | 3.72% |
| 115 |
ESPEspresso
|
$0.08156 | $0.09462 | $0.08086 | $170.98万 | $6,166.74万 | -7.15% |
| 590 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 571 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 629 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -0.13% |
| 524 |
KAVAKava
|
$0.06884 | $0.06984 | $0.06872 | $15.52万 | $7,466.10万 | -0.61% |
| 441 |
API3Api3
|
$0.2366 | $0.2426 | $0.235 | $24.18万 | $3,550.87万 | -0.21% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6031 | $0.5711 | $313.91万 | $3.90亿 | 0.75% |
| 532 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.59万 | $1,161.52万 | 0.38% |
| 84 |
INITInitia
|
$0.17756 | $0.19171 | $0.16675 | $269.04万 | $3,531.90万 | -7.01% |
| 305 |
VET唯链
|
$0.005893 | $0.006006 | $0.00582 | $43.36万 | $5.14亿 | 0.50% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.96万 | $5,114.64万 | 0.22% |
相关站点
共 40 个
Ethena - BTC行情
Ondo - 比特币行情
Bubblemaps - 比特币
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Radworks - 币种排行
Spark - 币种排行
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Prom - 以太坊ETH价格
Falcon Finance - 币种排行
Pepe - 加密货币行情
Gram - 比特币行情
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 以太坊ETH价格
THORChain - 比特币行情
以太坊 - 比特币
达世币 - BTC行情
Arbitrum - 比特币行情
ZEROBASE - BTC行情
Hashflow - 比特币行情
RedStone - 比特币
牛来 - 数字货币市值
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 比特币
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值