24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1684
24H 成交量$1,554.32万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3995.43 | $4,035.80 | $3,970.91 | $2,568.34万 | $32.52亿 | -0.71% |
| 274 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02177 | $103.49万 | $5,177.13万 | -7.26% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,141.17万 | $126.13亿 | -3.02% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 663 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $10.57万 | — | 1.56% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 259 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | 0.65% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
相关站点
共 40 个
Official Trump - BTC行情
Bittensor - 比特币
Curve DAO - 比特币行情
Injective - 以太坊ETH价格
Render - 数字货币市值
First Digital - 币种排行
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
Curve DAO - BTC行情
Ether.fi - 币种排行
POL - 以太坊ETH价格
恒星币 - 比特币
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币行情
Ethena USDe - 比特币行情
Optimism - 币种排行
RWUSD - 比特币
波场 - 加密货币行情
牛来 - 数字货币市值
Raydium - 比特币
瑞波币 - 比特币
United Stables - 比特币
USD1 - 加密货币行情
应用链 - 比特币
比特现金 - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Virtuals - 加密货币行情
THORChain - 币种排行