24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03673
24H 成交量$20.89万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4023.23 | $4,078.08 | $4,020.32 | $3,008.08万 | $32.63亿 | -0.08% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07862 | $0.08089 | $0.07742 | $2,782.55万 | $124.89亿 | -1.22% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.84% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 655 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 453 |
KAVAKava
|
$0.0689 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.12% |
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $237.98万 | $4.13亿 | -3.29% |
| 431 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $30.95万 | $1,238.18万 | -2.69% |
| 26 |
INITInitia
|
$0.21829 | $0.25793 | $0.17257 | $2,350.18万 | $4,604.78万 | 23.46% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Blur - 比特币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Filecoin - 比特币行情
Quant - 币种排行
Blur - 数字货币市值
NFP - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 以太坊ETH价格
EUR - 数字货币市值
Gitcoin - 数字货币市值
NFP - BTC行情
Bubblemaps - 币种排行
Midnight - 加密货币行情
Falcon Finance - 以太坊ETH价格
LayerZero - 比特币
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - 比特币
Initia - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Hedera - BTC行情
Plume - 币种排行
Celo - BTC行情
Chainlink - 数字货币市值
Sui - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 币种排行
Polkadot - 币种排行
Chainlink - BTC行情
Quant - 比特币行情
Aave - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 比特币行情