24H 最高$0.01337
24H 最低$0.01261
今日开盘$0.01277
24H 成交量$169.31万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.73 | $4,068.68 | $4,021.15 | $3,521.00万 | $32.82亿 | 0.62% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.31万 | $5,151.30万 | 0.00% |
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.43% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07726 | $3,566.05万 | $122.15亿 | 1.89% |
| 595 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.38万 | $8,837.22万 | -0.58% |
| 357 |
ESPEspresso
|
$0.08607 | $0.08872 | $0.0856 | $39.85万 | $6,249.00万 | -1.06% |
| 274 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.92万 | — | 13.32% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.34% |
| 252 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $71.41万 | $7,553.64万 | -0.76% |
| 215 |
API3Api3
|
$0.2581 | $0.2696 | $0.2494 | $89.59万 | $3,789.85万 | 1.94% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.6145 | $148.76万 | $4.10亿 | -0.10% |
| 447 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 36 |
INITInitia
|
$0.25163 | $0.25793 | $0.15717 | $1,169.16万 | $3,471.80万 | 50.08% |
| 194 |
VET唯链
|
$0.006334 | $0.006521 | $0.006329 | $102.41万 | $5.52亿 | -1.11% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $63.36万 | $5,270.27万 | 0.21% |
相关站点
共 40 个
Tutorial - 加密货币行情
Worldcoin - 币种排行
Solana - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - BTC行情
莱特币 - 币种排行
Celo - 加密货币行情
Filecoin - 加密货币行情
Plume - BTC行情
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 加密货币行情
比特币 - BTC行情
Internet - 比特币
Hedera - BTC行情
Tutorial - BTC行情
Huma Finance - BTC行情
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Internet - BTC行情
Gram - 比特币行情
Official Trump - 比特币行情
Hedera - 加密货币行情
Renzo - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 币种排行
Brevis - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 币种排行
USDC - 以太坊ETH价格
Aerodrome - 加密货币行情
Optimism - 比特币
USDC - 币种排行
Optimism - 加密货币行情
瑞波币 - 比特币行情
USD1 - 币种排行