24H 最高$0.862
24H 最低$0.823
今日开盘$0.839
24H 成交量$14.89万
流通市值$2,628.30万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $513.83万 | $31.34亿 | 0.05% |
| 452 |
ENJ恩金币
|
$0.02399 | $0.02448 | $0.02387 | $20.14万 | $4,888.83万 | -1.19% |
| 492 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.75% |
| 585 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.30% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07554 | $0.07626 | $0.07485 | $1,269.50万 | $118.38亿 | -0.53% |
| 572 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0954 | $8.67万 | $8,334.29万 | 1.04% |
| 229 |
ESPEspresso
|
$0.07961 | $0.08662 | $0.07955 | $58.31万 | $6,166.74万 | -6.99% |
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 619 |
QTUM量子链
|
$0.771 | $0.787 | $0.771 | $3.65万 | $8,330.44万 | -1.66% |
| 369 |
KAVAKava
|
$0.06846 | $0.06984 | $0.06829 | $31.39万 | $7,466.10万 | -1.74% |
| 435 |
API3Api3
|
$0.2357 | $0.2425 | $0.235 | $21.82万 | $3,550.87万 | -1.09% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.5977 | $0.5711 | $248.13万 | $3.90亿 | -0.24% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.00% |
| 78 |
INITInitia
|
$0.17259 | $0.18834 | $0.16675 | $253.73万 | $3,531.90万 | -5.77% |
| 354 |
VET唯链
|
$0.005869 | $0.005997 | $0.005821 | $33.53万 | $5.14亿 | -0.73% |
| 264 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.62万 | $5,114.64万 | 0.00% |
相关站点
共 40 个
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
ZEROBASE - 加密货币行情
Sophon - 币种排行
Smooth Love - 加密货币行情
RE - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Injective - 币种排行
ZEROBASE - 数字货币市值
NFP - 以太坊ETH价格
BEAMX - BTC行情
CoW Protocol - 数字货币市值
BEAMX - 数字货币市值
Pump.fun - 加密货币行情
Initia - 比特币
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 币种排行
Ondo - BTC行情
OpenEden - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 币种排行
Gitcoin - 币种排行
Morpho - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 币种排行
BEAMX - BTC行情
Aster - 比特币
币安币 - 以太坊ETH价格
狗币 - 比特币
Caldera - 数字货币市值
Injective - 比特币
牛来 - 币种排行
Shiba Inu - 比特币