24H 最高$0.01536
24H 最低$0.01418
今日开盘$0.01514
24H 成交量$50.03万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4033.76 | $4,078.08 | $4,014.54 | $2,399.62万 | $32.63亿 | -0.25% |
| 458 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.69万 | $5,145.35万 | -1.96% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.51万 | $377.57万 | -2.34% |
| 670 |
DOLODolomite
|
$0.02357 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -5.08% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,680.99万 | $124.89亿 | -1.70% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.22% |
| 402 |
ESPEspresso
|
$0.08431 | $0.08781 | $0.08229 | $36.25万 | $6,222.92万 | -2.87% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.48万 | — | 15.36% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.15% |
| 390 |
KAVAKava
|
$0.06929 | $0.0697 | $0.06854 | $37.72万 | $7,528.17万 | 0.28% |
| 460 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $28.51万 | $3,876.34万 | -1.96% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.612 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.78% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.01万 | $1,238.18万 | -4.61% |
| 27 |
INITInitia
|
$0.236 | $0.25793 | $0.1905 | $2,476.55万 | $4,604.78万 | 11.18% |
| 198 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $99.76万 | $5.50亿 | -3.84% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.70万 | $5,266.71万 | 2.54% |
相关站点
共 40 个
Bittensor - 币种排行
LITEB - 比特币
Nillion - 加密货币行情
Katana - 比特币行情
Bittensor - 加密货币行情
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sei - 数字货币市值
币安币 - BTC行情
NFP - 比特币行情
Starknet - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Plasma - 币种排行
Solana - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币
Aptos - 币种排行
Quant - 加密货币行情
Gram - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 加密货币行情
MegaETH - 币种排行
比特现金 - 币种排行
Pump.fun - 比特币行情
Aster - 比特币行情
Falcon Finance - 加密货币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
Filecoin - 加密货币行情
波场 - 比特币行情
波场 - 比特币行情