24H 最高$29.85
24H 最低$28.75
今日开盘$29.67
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4047.94 | $4,068.68 | $4,022.75 | $3,183.09万 | $32.64亿 | -0.30% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.40万 | $5,086.52万 | -0.55% |
| 495 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.59万 | $373.88万 | 1.18% |
| 678 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.41% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07965 | $0.08065 | $0.07823 | $3,674.27万 | $123.99亿 | 1.65% |
| 599 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -2.10% |
| 385 |
ESPEspresso
|
$0.08613 | $0.08845 | $0.08465 | $36.37万 | $6,111.26万 | -2.51% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.33% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 663 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.82万 | $8,808.52万 | 1.21% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.28万 | $7,477.81万 | -1.06% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.31% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6382 | $0.614 | $190.24万 | $4.09亿 | -0.32% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -1.01% |
| 25 |
INITInitia
|
$0.20681 | $0.25793 | $0.15717 | $1,917.80万 | $4,100.33万 | 9.57% |
| 265 |
VET唯链
|
$0.006379 | $0.006521 | $0.006247 | $65.66万 | $5.41亿 | -1.09% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.45万 | $5,180.29万 | -0.63% |
相关站点
共 40 个
Celestia - BTC行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Artificial Inu - 比特币
莱特币 - 比特币
比特币 - 币种排行
Solana - 币种排行
恒星币 - 币种排行
PAX Gold - 币种排行
Caldera - BTC行情
RWUSD - 加密货币行情
First Digital - 比特币行情
Caldera - 币种排行
Gram - 比特币
Filecoin - BTC行情
Uniswap - 数字货币市值
Pepe - 比特币行情
莱特币 - BTC行情
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Caldera - BTC行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币行情
EUR - 数字货币市值
RWUSD - BTC行情
Raydium - 币种排行
Solana - 比特币行情
牛来 - 比特币
Zama - 币种排行
NFP - 比特币
Gitcoin - 比特币行情
Starknet - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 币种排行
Lorenzo - 比特币