24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0484
24H 成交量$6.85万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XAUTTether Gold
|
$3879.88 | $3,887.47 | $3,876.33 | $601.43万 | $31.34亿 | -0.16% |
| 462 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02387 | $20.00万 | $4,888.83万 | -1.11% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.99% |
| 582 |
DOLODolomite
|
$0.02366 | $0.024 | $0.02321 | $8.36万 | $1,232.44万 | 1.28% |
| 225 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07583 | $0.07645 | $0.07485 | $1,324.25万 | $118.38亿 | -0.62% |
| 573 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $9.07万 | $8,334.29万 | 1.03% |
| 227 |
ESPEspresso
|
$0.08044 | $0.08662 | $0.07998 | $58.44万 | $6,166.74万 | -6.93% |
| 595 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.77万 | — | -0.28% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 528 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 614 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.77% |
| 443 |
KAVAKava
|
$0.06877 | $0.06984 | $0.06859 | $21.71万 | $7,466.10万 | -1.02% |
| 434 |
API3Api3
|
$0.2373 | $0.2426 | $0.235 | $22.69万 | $3,550.87万 | -1.78% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.5992 | $0.5711 | $269.43万 | $3.90亿 | -0.92% |
| 536 |
OGOG Fan Token
|
$2.341 | $2.42 | $2.34 | $12.94万 | $1,161.52万 | -2.21% |
| 81 |
INITInitia
|
$0.18442 | $0.18919 | $0.16675 | $249.21万 | $3,531.90万 | -2.40% |
| 337 |
VET唯链
|
$0.005884 | $0.005997 | $0.005821 | $35.79万 | $5.14亿 | -1.70% |
| 249 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $53.27万 | $5,114.64万 | 0.22% |
相关站点
共 40 个
Solana - 加密货币行情
First Digital - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Prom - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
BEAMX - 比特币行情
Official Trump - 比特币行情
Optimism - 数字货币市值
RWUSD - 加密货币行情
Blur - 数字货币市值
Worldcoin - BTC行情
Celo - 数字货币市值
Renzo - 以太坊ETH价格
USD1 - 比特币
Morpho - 比特币行情
比特现金 - 比特币行情
BEAMX - 比特币行情
Pepe - 加密货币行情
Initia - BTC行情
Stacks - 加密货币行情
Arbitrum - 比特币
United Stables - 比特币
Gitcoin - 币种排行
Blur - 数字货币市值
比特现金 - 币种排行
以太坊 - 数字货币市值
Amp - 以太坊ETH价格
Aster - 数字货币市值
Sophon - BTC行情
Particle - 比特币行情
THORChain - 比特币
Uniswap - 以太坊ETH价格
Hyperlane - 数字货币市值
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RE - 以太坊ETH价格
USDC - 比特币
Ondo - 数字货币市值