24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0523
24H 成交量$64.46万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3991.28 | $4,035.80 | $3,970.91 | $2,556.99万 | $32.52亿 | -0.84% |
| 274 |
ENJ恩金币
|
$0.02313 | $0.02587 | $0.02177 | $104.17万 | $5,177.13万 | -7.15% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.28万 | $376.34万 | -6.95% |
| 612 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.55% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,178.72万 | $126.13亿 | -3.69% |
| 520 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.29万 | $8,784.05万 | -6.37% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $59.92万 | $6,245.59万 | -3.67% |
| 664 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $10.48万 | — | 1.27% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 614 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.57万 | $8,938.80万 | -4.17% |
| 263 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06582 | $111.82万 | $7,550.63万 | 0.81% |
| 293 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $91.38万 | $3,876.21万 | -7.37% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.6342 | $0.5412 | $560.29万 | $4.13亿 | -4.65% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 73 |
INITInitia
|
$0.22164 | $0.23857 | $0.20259 | $1,041.47万 | $4,669.16万 | 1.81% |
| 187 |
VET唯链
|
$0.005808 | $0.006384 | $0.005578 | $200.29万 | $5.42亿 | -5.38% |
| 166 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $235.99万 | $5,307.98万 | -6.71% |
相关站点
共 40 个
QQQB - 加密货币行情
Virtuals - 数字货币市值
Gram - 比特币行情
Gram - 数字货币市值
艾达币 - 币种排行
United Stables - BTC行情
Hyperliquid - 币种排行
Curve DAO - BTC行情
Aave - 加密货币行情
Lido DAO - 数字货币市值
Official Trump - 比特币行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - BTC行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Quant - 币种排行
MarsCoin - BTC行情
Lido DAO - BTC行情
Injective - BTC行情
应用链 - 比特币
Tether Gold - 比特币行情
World Liberty - BTC行情
Celestia - 比特币
LayerZero - 数字货币市值
Curve DAO - 加密货币行情
Zama - 比特币
Ethena - 数字货币市值
BEAMX - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - BTC行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Solana - BTC行情