24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17712
24H 成交量$184.79万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3906.29 | $4,034.89 | $3,902.52 | $4,427.67万 | $32.52亿 | -2.90% |
| 259 |
ENJ恩金币
|
$0.02322 | $0.02587 | $0.02177 | $114.71万 | $5,177.13万 | -8.15% |
| 298 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $92.24万 | $376.34万 | -6.91% |
| 605 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $19.59万 | $1,261.63万 | -7.06% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.0722 | $8,404.30万 | $126.13亿 | -5.07% |
| 510 |
ZRX0x协议
|
$0.0931 | $0.1048 | $0.0921 | $38.09万 | $8,784.05万 | -8.90% |
| 366 |
ESPEspresso
|
$0.08264 | $0.08815 | $0.07638 | $70.55万 | $6,245.59万 | -2.96% |
| 670 |
WENBWENB
|
$7.15 | $7.32 | $7.00 | $9.16万 | — | 1.85% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 271 |
KAVAKava
|
$0.06956 | $0.06984 | $0.06582 | $108.40万 | $7,550.63万 | 0.27% |
| 292 |
API3Api3
|
$0.2325 | $0.2643 | $0.2216 | $94.48万 | $3,876.21万 | -9.50% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.6342 | $0.5412 | $577.35万 | $4.13亿 | -5.59% |
| 343 |
OGOG Fan Token
|
$2.333 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.38% |
| 84 |
INITInitia
|
$0.20427 | $0.23426 | $0.20259 | $787.36万 | $4,669.16万 | -3.08% |
| 185 |
VET唯链
|
$0.005772 | $0.006384 | $0.005578 | $210.48万 | $5.42亿 | -7.05% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.40万 | $5,307.98万 | -6.11% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Hedera - 币种排行
USDC - 比特币行情
Internet - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 币种排行
Quant - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币行情
Aave - 币种排行
Gram - 比特币行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 比特币
World Liberty - 加密货币行情
狗币 - 比特币
Ondo - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币
瑞波币 - 比特币
应用链 - 以太坊ETH价格
Injective - 加密货币行情
Tokamak - 币种排行
Tether Gold - 比特币行情
Raydium - 加密货币行情
Polkadot - 币种排行
瑞波币 - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Solana - 币种排行