24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9122
24H 成交量$2,602.01万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $4,014.25 | $3,456.78万 | $32.82亿 | 0.71% |
| 471 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.69万 | $5,151.30万 | 1.71% |
| 485 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $21.96万 | $3,001.92万 | 3.38% |
| 672 |
DOLODolomite
|
$0.02469 | $0.02509 | $0.02414 | $4.79万 | $1,266.57万 | 2.19% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.07988 | $0.08065 | $0.07712 | $3,408.39万 | $122.15亿 | 3.46% |
| 598 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1019 | $12.04万 | $8,837.22万 | 0.78% |
| 353 |
ESPEspresso
|
$0.0872 | $0.08872 | $0.0854 | $40.94万 | $6,249.00万 | 1.98% |
| 274 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $60.42万 | — | 14.31% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
QTUM量子链
|
$0.835 | $0.843 | $0.814 | $4.85万 | $8,768.95万 | 2.45% |
| 249 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $71.63万 | $7,553.64万 | -1.15% |
| 200 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $95.99万 | $3,789.85万 | 6.32% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
| 460 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $25.72万 | $1,259.04万 | -0.74% |
| 41 |
INITInitia
|
$0.21444 | $0.22589 | $0.15717 | $996.12万 | $3,471.80万 | 34.55% |
| 192 |
VET唯链
|
$0.006429 | $0.006521 | $0.006327 | $104.41万 | $5.52亿 | 1.39% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $62.89万 | $5,270.27万 | 0.85% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 比特币行情
PancakeSwap - BTC行情
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Ethena - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币行情
Blur - 数字货币市值
Hedera - 数字货币市值
Injective - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Internet - 比特币
Ondo - 比特币
Celo - 加密货币行情
Bittensor - 数字货币市值
Optimism - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币行情
Hedera - BTC行情
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Plume - 比特币行情
Blur - BTC行情
Polkadot - 比特币
Aptos - 比特币行情
比特币 - BTC行情
Tokamak - BTC行情
MegaETH - BTC行情
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情