24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018245
24H 成交量$63.53万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4043.37 | $4,068.68 | $3,998.08 | $3,482.73万 | $32.82亿 | 1.12% |
| 482 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.98万 | $5,151.30万 | 2.88% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0411 | $22.51万 | $3,001.92万 | 4.38% |
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.03万 | $1,266.57万 | 3.58% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.0769 | $3,354.57万 | $122.15亿 | 4.43% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.80万 | $8,837.22万 | 2.67% |
| 331 |
ESPEspresso
|
$0.08754 | $0.08872 | $0.08518 | $44.72万 | $6,249.00万 | 1.65% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.809 | $4.88万 | $8,768.95万 | 3.96% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 206 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.28万 | $3,789.85万 | 6.55% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6334 | $0.6382 | $0.6104 | $139.65万 | $4.10亿 | 3.72% |
| 585 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.46万 | $1,259.04万 | 1.61% |
| 59 |
INITInitia
|
$0.19463 | $0.1987 | $0.15717 | $737.58万 | $3,471.80万 | 21.72% |
| 192 |
VET唯链
|
$0.006458 | $0.006521 | $0.006327 | $103.48万 | $5.52亿 | 1.80% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.96万 | $5,270.27万 | 0.64% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币
Hedera - 比特币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币
USD.AI - 比特币行情
Haedal - 比特币
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
MegaETH - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
Plume - BTC行情
Caldera - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币行情
USD.AI - 比特币
比特币 - 比特币行情
Haedal - 比特币行情
Initia - 比特币行情
Blur - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 加密货币行情
United Stables - 比特币行情
Huma Finance - 比特币行情