24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000789
24H 成交量$7.74万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4045.19 | $4,068.68 | $4,025.01 | $3,299.93万 | $32.82亿 | 0.22% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
| 485 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.68万 | $3,001.92万 | 0.72% |
| 675 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02439 | $4.39万 | $1,266.57万 | -0.25% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07885 | $0.08065 | $0.07755 | $3,590.98万 | $122.15亿 | 1.61% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.82万 | — | 15.74% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.818 | $4.97万 | $8,768.95万 | 0.98% |
| 334 |
KAVAKava
|
$0.06909 | $0.07001 | $0.0684 | $44.35万 | $7,553.64万 | -1.06% |
| 222 |
API3Api3
|
$0.2561 | $0.2696 | $0.2503 | $83.51万 | $3,789.85万 | 2.15% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6171 | $0.6382 | $0.6154 | $147.94万 | $4.10亿 | -0.13% |
| 439 |
OGOG Fan Token
|
$2.532 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.67% |
| 29 |
INITInitia
|
$0.22383 | $0.25793 | $0.15717 | $1,412.87万 | $3,471.80万 | 37.35% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.54万 | $5,270.27万 | -1.06% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Polkadot - 币种排行
狗币 - 比特币行情
比特现金 - BTC行情
比特币 - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币
牛来 - 比特币
USD1 - 比特币行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - BTC行情
瑞波币 - 币种排行
Midnight - 比特币
莱特币 - BTC行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
比特币 - BTC行情
Tutorial - 比特币行情
Midnight - 比特币
Filecoin - 数字货币市值
Official Trump - 数字货币市值
莱特币 - BTC行情
Hyperliquid - BTC行情
Blur - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 加密货币行情
Raydium - 比特币
Official Trump - 加密货币行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Aster - BTC行情
Pepe - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 比特币行情