Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$52.01
-0.33%
≈ ￥343.266
(-$0.17)
更新于 2026-11-01 05:10:02
24H 最高$52.24
24H 最低$51.00
今日开盘$52.18
24H 成交量$31.74万
流通市值$535.54万
24H 涨跌额(-$0.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $961.53万 | $31.34亿 | -0.00% |
| 437 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02365 | $23.65万 | $4,888.83万 | 1.82% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.42万 | $354.64万 | 1.01% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.60万 | $1,232.44万 | 4.38% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,383.74万 | $118.38亿 | 0.57% |
| 580 |
ZRX0x协议
|
$0.0971 | $0.0989 | $0.0945 | $8.96万 | $8,334.29万 | 2.53% |
| 188 |
ESPEspresso
|
$0.08104 | $0.08983 | $0.08086 | $83.34万 | $6,166.74万 | -9.07% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 565 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.92万 | $8,330.44万 | 0.13% |
| 513 |
KAVAKava
|
$0.06879 | $0.06984 | $0.06871 | $15.67万 | $7,466.10万 | -0.55% |
| 441 |
API3Api3
|
$0.2366 | $0.2426 | $0.235 | $23.36万 | $3,550.87万 | -0.42% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6031 | $0.5711 | $311.74万 | $3.90亿 | -0.24% |
| 531 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.35 | $14.10万 | $1,161.52万 | 0.17% |
| 84 |
INITInitia
|
$0.17387 | $0.19171 | $0.16675 | $259.27万 | $3,531.90万 | -8.13% |
| 308 |
VET唯链
|
$0.005873 | $0.006006 | $0.005823 | $42.10万 | $5.14亿 | 0.21% |
| 268 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00452 | $50.68万 | $5,114.64万 | 0.44% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Prom - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
狗币 - 币种排行
Caldera - 比特币
恒星币 - 比特币
POL - 币种排行
Celo - 加密货币行情
Renzo - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 比特币
Falcon Finance - 比特币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
应用链 - 加密货币行情
Plasma - BTC行情
Chainlink - 数字货币市值
POL - BTC行情
Radworks - 比特币行情
USD1 - 比特币行情
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Solana - 比特币行情
Blur - 加密货币行情
Ondo - 币种排行
Quant - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 数字货币市值
Hashflow - 币种排行
BEAMX - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
RedStone - 币种排行
Sui - 加密货币行情
Filecoin - 比特币行情
Succinct - 币种排行
Virtuals - 数字货币市值
艾达币 - 以太坊ETH价格