24H 最高$0.201
24H 最低$0.1876
今日开盘$0.1973
24H 成交量$27.29万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XAUTTether Gold
|
$3881.58 | $3,885.44 | $3,876.33 | $538.03万 | $31.34亿 | -0.06% |
| 455 |
ENJ恩金币
|
$0.02406 | $0.02448 | $0.02387 | $19.63万 | $4,888.83万 | -0.78% |
| 490 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.50% |
| 585 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02321 | $7.44万 | $1,232.44万 | -0.34% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,275.36万 | $118.38亿 | -0.47% |
| 572 |
ZRX0x协议
|
$0.098 | $0.0989 | $0.0954 | $8.50万 | $8,334.29万 | 1.55% |
| 231 |
ESPEspresso
|
$0.08015 | $0.08662 | $0.07998 | $57.74万 | $6,166.74万 | -6.57% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 618 |
QTUM量子链
|
$0.773 | $0.787 | $0.773 | $3.75万 | $8,330.44万 | -1.40% |
| 430 |
KAVAKava
|
$0.06832 | $0.06984 | $0.06832 | $22.60万 | $7,466.10万 | -1.87% |
| 434 |
API3Api3
|
$0.2362 | $0.2425 | $0.235 | $22.08万 | $3,550.87万 | -0.51% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5977 | $0.5711 | $249.45万 | $3.90亿 | -0.03% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.34万 | $1,161.52万 | -1.88% |
| 79 |
INITInitia
|
$0.17205 | $0.18834 | $0.16675 | $252.99万 | $3,531.90万 | -7.37% |
| 343 |
VET唯链
|
$0.00588 | $0.005997 | $0.005821 | $34.41万 | $5.14亿 | -0.56% |
| 263 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00454 | $48.73万 | $5,114.64万 | -0.44% |
相关站点
共 40 个
Official Trump - 币种排行
RedStone - 比特币
Sophon - 数字货币市值
狗币 - 币种排行
波场 - 比特币行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
Particle - 比特币
Prom - 数字货币市值
Succinct - 以太坊ETH价格
SuperRare - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 比特币行情
Prom - BTC行情
Celestia - 比特币行情
应用链 - 币种排行
Prom - 币种排行
Hedera - 数字货币市值
Ethena - 加密货币行情
Blur - 比特币行情
达世币 - 比特币
Virtuals - 加密货币行情
Morpho - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 比特币行情
莱特币 - 币种排行
Zama - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Injective - 比特币
Falcon Finance - 比特币
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币行情