24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05208
24H 成交量$669.74万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3918.56 | $4,034.89 | $3,912.94 | $4,180.41万 | $32.52亿 | -2.60% |
| 261 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $114.35万 | $5,177.13万 | -7.77% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.09万 | $376.34万 | -6.67% |
| 606 |
DOLODolomite
|
$0.02222 | $0.02456 | $0.02121 | $19.55万 | $1,261.63万 | -6.64% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07548 | $0.08148 | $0.0722 | $8,341.10万 | $126.13亿 | -4.73% |
| 512 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $37.67万 | $8,784.05万 | -8.21% |
| 369 |
ESPEspresso
|
$0.08326 | $0.08815 | $0.07638 | $70.01万 | $6,245.59万 | -2.70% |
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.47万 | — | 1.99% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 612 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -5.92% |
| 254 |
KAVAKava
|
$0.0695 | $0.06984 | $0.06582 | $119.68万 | $7,550.63万 | 0.26% |
| 293 |
API3Api3
|
$0.2338 | $0.2643 | $0.2216 | $94.21万 | $3,876.21万 | -8.81% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.6342 | $0.5412 | $575.41万 | $4.13亿 | -5.32% |
| 345 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $75.12万 | $1,227.17万 | -5.90% |
| 84 |
INITInitia
|
$0.20844 | $0.23426 | $0.20259 | $820.10万 | $4,669.16万 | -2.65% |
| 186 |
VET唯链
|
$0.005771 | $0.006384 | $0.005578 | $209.03万 | $5.42亿 | -7.13% |
| 239 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00413 | $135.93万 | $5,307.98万 | -6.53% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Celestia - 比特币
艾达币 - 比特币行情
Chainlink - 比特币
POL - 加密货币行情
波场 - BTC行情
狗币 - BTC行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 币种排行
RWUSD - 比特币
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 比特币
Solana - 比特币行情
币安币 - 数字货币市值
比特现金 - 数字货币市值
USDC - BTC行情
Tether Gold - 比特币行情
Hedera - 数字货币市值
牛来 - 比特币
Celo - 比特币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 比特币
Pendle - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - 币种排行
Hedera - 比特币行情
Pendle - 币种排行
Celo - 比特币
恒星币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
First Digital - 比特币