24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4049.3 | $4,068.68 | $3,996.06 | $3,505.20万 | $32.82亿 | 1.25% |
| 482 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.35% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 2.89% |
| 661 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.59万 | $1,266.57万 | 3.24% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,313.54万 | $122.15亿 | 3.82% |
| 598 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.101 | $12.08万 | $8,837.22万 | 1.27% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 665 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.34万 | — | -1.13% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.90万 | $8,768.95万 | 3.07% |
| 256 |
KAVAKava
|
$0.06895 | $0.07036 | $0.0684 | $69.97万 | $7,553.64万 | -0.98% |
| 205 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.42% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6074 | $144.16万 | $4.10亿 | 2.97% |
| 568 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.86% |
| 60 |
INITInitia
|
$0.1847 | $0.1987 | $0.15311 | $702.33万 | $3,471.80万 | 19.59% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
相关站点
共 40 个
EUR - 数字货币市值
Sui - 数字货币市值
Vana - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Optimism - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Internet - 比特币行情
Aerodrome - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
Ethena - 比特币
Optimism - 比特币
狗币 - 比特币行情
比特币 - 加密货币行情
Uniswap - 加密货币行情
Caldera - 币种排行
Huma Finance - BTC行情
波场 - 加密货币行情
Artificial - 数字货币市值
MegaETH - 比特币行情
Plasma - 比特币
Plume - 比特币
EUR - 比特币
比特币 - 以太坊ETH价格
Animecoin - BTC行情
Tether Gold - 比特币
PancakeSwap - 比特币行情
Midnight - 加密货币行情
Aster - 数字货币市值
Huma Finance - 币种排行
Ripple USD - BTC行情
Sui - 币种排行