24H 最高$0.000812
24H 最低$0.000777
今日开盘$0.000812
24H 成交量$15.76万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 478 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.29万 | $5,151.30万 | 2.55% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,134.03万 | $122.15亿 | 3.27% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $11.05万 | $8,837.22万 | 2.24% |
| 336 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.92% |
| 659 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.95万 | — | -0.81% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.57% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 204 |
API3Api3
|
$0.2613 | $0.2696 | $0.2435 | $90.91万 | $3,789.85万 | 5.66% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $141.88万 | $4.10亿 | 2.47% |
| 571 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.82万 | $1,259.04万 | 0.23% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
| 180 |
VET唯链
|
$0.006414 | $0.006521 | $0.0063 | $109.80万 | $5.52亿 | 0.77% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.98万 | $5,270.27万 | -1.47% |
相关站点
共 40 个
Official Trump - 加密货币行情
Huma Finance - BTC行情
艾达币 - 比特币
First Digital - BTC行情
Caldera - 比特币
Chainlink - 比特币
Quant - 数字货币市值
Quant - BTC行情
Ondo - 加密货币行情
Aave - 加密货币行情
牛来 - 比特币
LayerZero - 加密货币行情
Tokamak - 币种排行
USDC - 以太坊ETH价格
Pepe - BTC行情
Quant - 加密货币行情
Brevis - 币种排行
NFP - 币种排行
Pudgy Penguins - 币种排行
Pepe - 币种排行
Tutorial - BTC行情
Polkadot - 比特币
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Lorenzo - 加密货币行情
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
Huma Finance - BTC行情
Official Trump - 比特币
大零币 - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情