24H 最高$0.04879
24H 最低$0.04684
今日开盘$0.04699
24H 成交量$109.47万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4043.02 | $4,068.68 | $4,009.74 | $3,495.18万 | $32.82亿 | 0.76% |
| 469 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.67% |
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 2.89% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08006 | $0.08065 | $0.07711 | $3,364.33万 | $122.15亿 | 3.57% |
| 601 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.1018 | $11.70万 | $8,837.22万 | 1.17% |
| 340 |
ESPEspresso
|
$0.08679 | $0.08872 | $0.08518 | $42.26万 | $6,249.00万 | 0.00% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.82% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.73万 | $7,553.64万 | -1.00% |
| 203 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.85% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.36% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
| 51 |
INITInitia
|
$0.22095 | $0.22589 | $0.15717 | $855.43万 | $3,471.80万 | 37.91% |
| 191 |
VET唯链
|
$0.006438 | $0.006521 | $0.006327 | $103.00万 | $5.52亿 | 0.93% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
相关站点
共 40 个
Aster - 币种排行
Renzo - BTC行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
EUR - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Ondo - BTC行情
Tether Gold - 比特币行情
USD1 - 比特币
PAX Gold - 比特币
NFP - 比特币行情
Plume - BTC行情
Bittensor - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币行情
USDC - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - BTC行情
Starknet - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - BTC行情
Sui - 比特币
Solana - 数字货币市值
比特币 - BTC行情
比特现金 - 比特币行情
First Digital - 比特币
Artificial Inu - 比特币
Gitcoin - 比特币行情
Artificial Inu - BTC行情
Hedera - 比特币行情
Blur - BTC行情
恒星币 - BTC行情
Plume - 以太坊ETH价格