24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$127.63万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3988.06 | $4,035.80 | $3,970.91 | $2,557.86万 | $32.52亿 | -1.02% |
| 274 |
ENJ恩金币
|
$0.02337 | $0.02587 | $0.02177 | $106.82万 | $5,177.13万 | -6.22% |
| 311 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.25% |
| 613 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $18.84万 | $1,261.63万 | -4.64% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07539 | $0.08148 | $0.0722 | $8,205.71万 | $126.13亿 | -3.53% |
| 516 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $35.97万 | $8,784.05万 | -6.46% |
| 404 |
ESPEspresso
|
$0.08125 | $0.08815 | $0.07638 | $61.52万 | $6,245.59万 | -2.13% |
| 665 |
WENBWENB
|
$7.18 | $7.21 | $6.98 | $10.05万 | — | 1.41% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -4.17% |
| 265 |
KAVAKava
|
$0.0694 | $0.06998 | $0.06582 | $109.92万 | $7,550.63万 | 0.68% |
| 295 |
API3Api3
|
$0.2342 | $0.2643 | $0.2216 | $91.79万 | $3,876.21万 | -7.21% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $561.65万 | $4.13亿 | -3.84% |
| 359 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $72.04万 | $1,227.17万 | -3.82% |
| 76 |
INITInitia
|
$0.21483 | $0.23857 | $0.20259 | $1,019.57万 | $4,669.16万 | -3.49% |
| 188 |
VET唯链
|
$0.005826 | $0.006384 | $0.005578 | $201.10万 | $5.42亿 | -4.80% |
| 170 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $230.70万 | $5,307.98万 | -7.31% |
相关站点
共 40 个
Polkadot - 比特币
United Stables - 以太坊ETH价格
Starknet - 比特币行情
Sky - BTC行情
Ondo - 比特币
Render - 加密货币行情
Ether.fi - BTC行情
Zama - 加密货币行情
Pyth Network - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
World Liberty - 比特币行情
Quant - 加密货币行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 数字货币市值
牛来 - 加密货币行情
Artificial - 加密货币行情
Tokamak - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
BEAMX - BTC行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
PancakeSwap - BTC行情
Hedera - 币种排行
Plasma - 比特币
Plasma - 以太坊ETH价格
Starknet - 比特币
Render - 比特币
瑞波币 - 以太坊ETH价格
Lido DAO - 币种排行
恒星币 - 数字货币市值
币安币 - BTC行情
恒星币 - 币种排行
EUR - BTC行情