24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5133
24H 成交量$106.97万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4045.93 | $4,068.68 | $4,010.22 | $3,463.11万 | $32.82亿 | 0.88% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $24.16万 | $5,151.30万 | 2.07% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.14万 | $3,001.92万 | 3.62% |
| 670 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08032 | $0.08065 | $0.07711 | $3,379.68万 | $122.15亿 | 4.00% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.93万 | $8,837.22万 | 1.76% |
| 342 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $42.21万 | $6,249.00万 | 1.32% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 2.95% |
| 247 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $72.28万 | $7,553.64万 | -1.12% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6112 | $139.64万 | $4.10亿 | 2.90% |
| 582 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.39万 | $1,259.04万 | 0.86% |
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 190 |
VET唯链
|
$0.006467 | $0.006521 | $0.006327 | $104.83万 | $5.52亿 | 1.60% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $61.35万 | $5,270.27万 | 1.28% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 币种排行
Internet - 比特币
Celo - 比特币
Nillion - 比特币
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Plume - BTC行情
艾达币 - 比特币
Gitcoin - 币种排行
USDC - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币
Sui - 币种排行
Zama - 币种排行
Plume - BTC行情
币安币 - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 比特币行情
比特币 - 币种排行
波场 - 加密货币行情
Huma Finance - BTC行情
Hyperliquid - 比特币
达世币 - 币种排行
Pepe - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 币种排行
Uniswap - 比特币行情
Zama - 比特币
Brevis - BTC行情
Filecoin - 加密货币行情
Tokamak - 比特币