24H 最高$0.3866
24H 最低$0.369
今日开盘$0.3846
24H 成交量$52.69万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4034.88 | $4,068.68 | $4,025.01 | $2,904.03万 | $32.64亿 | -0.48% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 489 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.54万 | $373.88万 | 0.71% |
| 678 |
DOLODolomite
|
$0.02427 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.18% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07917 | $0.08065 | $0.07811 | $3,566.93万 | $123.99亿 | 1.28% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.30万 | — | 15.25% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.29万 | $8,808.52万 | 0.00% |
| 338 |
KAVAKava
|
$0.06914 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.21% |
| 245 |
API3Api3
|
$0.2582 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | 0.16% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $176.08万 | $4.09亿 | -1.05% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 25 |
INITInitia
|
$0.2114 | $0.25793 | $0.15717 | $1,928.16万 | $4,100.33万 | 8.69% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | -1.90% |
相关站点
共 40 个
Celo - 比特币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
Ethena - 数字货币市值
Uniswap - BTC行情
达世币 - 数字货币市值
USD1 - 比特币
Filecoin - 以太坊ETH价格
Aave - 币种排行
莱特币 - 比特币
Starknet - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 比特币行情
Lorenzo - 币种排行
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 币种排行
Internet - BTC行情
Katana - 币种排行
EUR - 比特币行情
Starknet - 比特币
达世币 - 比特币行情
Uniswap - 比特币
Plume - 比特币行情
Ethena - 比特币
瑞波币 - 币种排行
USD1 - 比特币
EUR - 币种排行
MyShell - BTC行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
Raydium - 数字货币市值
LayerZero - BTC行情
Ethena - BTC行情
Tether Gold - 比特币行情
Internet - 比特币行情
Ethena - BTC行情
Tutorial - BTC行情