24H 最高$1.82
24H 最低$1.75
今日开盘$1.817
24H 成交量$229.53万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4037.54 | $4,068.68 | $3,991.11 | $3,130.79万 | $32.82亿 | 0.81% |
| 477 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $22.24万 | $5,151.30万 | 2.10% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.70万 | $3,001.92万 | 2.88% |
| 657 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08002 | $0.0803 | $0.07666 | $3,169.21万 | $122.15亿 | 3.19% |
| 612 |
ZRX0x协议
|
$0.105 | $0.1055 | $0.101 | $10.97万 | $8,837.22万 | 2.14% |
| 336 |
ESPEspresso
|
$0.08739 | $0.08872 | $0.08518 | $44.31万 | $6,249.00万 | 1.08% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.32% |
| 252 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $72.02万 | $7,553.64万 | -0.94% |
| 204 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $90.82万 | $3,789.85万 | 4.99% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $141.74万 | $4.10亿 | 2.25% |
| 570 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.75万 | $1,259.04万 | 0.23% |
| 61 |
INITInitia
|
$0.17618 | $0.1987 | $0.14911 | $663.31万 | $3,471.80万 | 14.83% |
| 182 |
VET唯链
|
$0.006409 | $0.006521 | $0.0063 | $108.01万 | $5.52亿 | 0.46% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
相关站点
共 40 个
Initia - 比特币行情
Aster - BTC行情
EUR - 币种排行
Starknet - BTC行情
Animecoin - BTC行情
Vana - 数字货币市值
Bittensor - BTC行情
Haedal - BTC行情
艾达币 - 数字货币市值
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Celestia - 比特币行情
Animecoin - 以太坊ETH价格
Ethena - BTC行情
Bubblemaps - 币种排行
Pepe - 数字货币市值
瑞波币 - BTC行情
Chainlink - 比特币行情
Quant - 比特币
Renzo - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - BTC行情
达世币 - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 比特币
Injective - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Lorenzo - 比特币
Lorenzo - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 比特币
Bubblemaps - BTC行情
LayerZero - 币种排行
Renzo - 比特币
Aave - 比特币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币行情