24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$27.18万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4022.86 | $4,078.08 | $4,014.54 | $2,464.74万 | $32.63亿 | -0.71% |
| 465 |
ENJ恩金币
|
$0.02504 | $0.02597 | $0.02468 | $27.24万 | $5,145.35万 | -1.38% |
| 497 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.83万 | $377.57万 | -1.65% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -3.22% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,587.59万 | $124.89亿 | -0.82% |
| 632 |
ZRX0x协议
|
$0.1016 | $0.1041 | $0.0986 | $10.77万 | $8,694.24万 | -0.39% |
| 418 |
ESPEspresso
|
$0.08402 | $0.08781 | $0.08229 | $33.79万 | $6,222.92万 | -2.50% |
| 535 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.55万 | — | 0.14% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 663 |
QTUM量子链
|
$0.821 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.20% |
| 355 |
KAVAKava
|
$0.06968 | $0.06998 | $0.06854 | $43.68万 | $7,528.17万 | 0.72% |
| 490 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $25.01万 | $3,876.34万 | -1.82% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $236.93万 | $4.13亿 | -1.72% |
| 539 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $19.21万 | $1,238.18万 | -2.67% |
| 28 |
INITInitia
|
$0.22856 | $0.25793 | $0.1905 | $2,361.36万 | $4,604.78万 | 4.45% |
| 200 |
VET唯链
|
$0.006179 | $0.006583 | $0.00604 | $96.78万 | $5.50亿 | -2.65% |
| 109 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $267.44万 | $5,266.71万 | 2.55% |
相关站点
共 40 个
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
EUR - 数字货币市值
JasmyCoin - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币
Ondo - 币种排行
Midnight - 比特币行情
Chainlink - 数字货币市值
比特币 - BTC行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
Zama - BTC行情
大零币 - 数字货币市值
比特币 - 数字货币市值
比特币 - BTC行情
United Stables - 币种排行
EUR - 加密货币行情
币安币 - BTC行情
Plasma - 比特币行情
Pump.fun - BTC行情
Midnight - BTC行情
Tether Gold - 数字货币市值
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
牛来 - BTC行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - 数字货币市值
Official Trump - BTC行情
Midnight - 币种排行
Bubblemaps - BTC行情
以太坊 - 比特币
Aster - 加密货币行情
艾达币 - 数字货币市值