24H 最高$200.00
24H 最低$175.15
今日开盘$193.97
24H 成交量$2,082.11万
流通市值$28.94亿
24H 涨跌额(-$1.36)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3934.04 | $4,034.89 | $3,921.76 | $3,835.15万 | $32.52亿 | -2.44% |
| 262 |
ENJ恩金币
|
$0.02324 | $0.02587 | $0.02177 | $114.15万 | $5,177.13万 | -7.71% |
| 298 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.90万 | $376.34万 | -6.21% |
| 607 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.26% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07553 | $0.08148 | $0.0722 | $8,283.71万 | $126.13亿 | -4.22% |
| 511 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $37.61万 | $8,784.05万 | -8.50% |
| 372 |
ESPEspresso
|
$0.08332 | $0.08815 | $0.07638 | $69.19万 | $6,245.59万 | -1.92% |
| 668 |
WENBWENB
|
$7.11 | $7.32 | $6.98 | $9.56万 | — | 1.43% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 612 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $18.94万 | $8,938.80万 | -5.34% |
| 271 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $109.36万 | $7,550.63万 | 0.40% |
| 293 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $93.64万 | $3,876.21万 | -8.23% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5809 | $0.6342 | $0.5412 | $573.97万 | $4.13亿 | -5.10% |
| 348 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.10万 | $1,227.17万 | -5.07% |
| 84 |
INITInitia
|
$0.21133 | $0.23426 | $0.20259 | $825.85万 | $4,669.16万 | 0.26% |
| 185 |
VET唯链
|
$0.005801 | $0.006384 | $0.005578 | $207.13万 | $5.42亿 | -6.41% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00413 | $146.21万 | $5,307.98万 | -6.51% |
相关站点
共 40 个
Polkadot - 加密货币行情
RWUSD - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Quant - 加密货币行情
Ether.fi - 数字货币市值
Internet - 比特币
MarsCoin - 数字货币市值
Gitcoin - 币种排行
LayerZero - 数字货币市值
Curve DAO - BTC行情
Quant - 数字货币市值
Ondo - 数字货币市值
Starknet - 比特币
Starknet - 比特币
Horizen - 数字货币市值
Plasma - 币种排行
Horizen - 币种排行
Horizen - BTC行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 数字货币市值
Starknet - 比特币
First Digital - 币种排行
First Digital - BTC行情
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 数字货币市值
Ondo - 比特币
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Sky - 比特币
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币行情