24H 最高$0.002451
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$8.67万
流通市值$1,740.90万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $679.30万 | $31.34亿 | -0.14% |
| 448 |
ENJ恩金币
|
$0.02404 | $0.02459 | $0.02387 | $21.61万 | $4,888.83万 | -0.41% |
| 481 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.13万 | $354.64万 | 0.00% |
| 576 |
DOLODolomite
|
$0.02356 | $0.024 | $0.02287 | $8.93万 | $1,232.44万 | 2.79% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07564 | $0.07645 | $0.07485 | $1,392.17万 | $118.38亿 | -0.25% |
| 575 |
ZRX0x协议
|
$0.0974 | $0.0989 | $0.0954 | $8.96万 | $8,334.29万 | 0.93% |
| 230 |
ESPEspresso
|
$0.08015 | $0.08682 | $0.07998 | $60.28万 | $6,166.74万 | -7.19% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 618 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.40% |
| 505 |
KAVAKava
|
$0.06899 | $0.06984 | $0.06866 | $16.12万 | $7,466.10万 | -1.03% |
| 440 |
API3Api3
|
$0.2363 | $0.2426 | $0.235 | $22.10万 | $3,550.87万 | -1.71% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6031 | $0.5711 | $287.78万 | $3.90亿 | -1.51% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.13万 | $1,161.52万 | -1.51% |
| 84 |
INITInitia
|
$0.17703 | $0.19171 | $0.16675 | $248.88万 | $3,531.90万 | -6.20% |
| 327 |
VET唯链
|
$0.005855 | $0.006006 | $0.005821 | $37.89万 | $5.14亿 | -1.45% |
| 271 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $49.19万 | $5,114.64万 | 0.88% |
相关站点
共 40 个
Pendle - 币种排行
RE - 比特币
Aptos - 币种排行
Amp - 币种排行
Hyperliquid - 比特币
Starknet - 币种排行
Amp - BTC行情
Sei - 加密货币行情
Solana - 比特币
狗币 - 币种排行
Hashflow - 数字货币市值
Falcon Finance - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
EUR - 比特币
Hyperlane - 加密货币行情
比特现金 - BTC行情
Amp - 以太坊ETH价格
应用链 - 数字货币市值
Aptos - 数字货币市值
Succinct - BTC行情
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 比特币
Gram - 比特币行情
First Digital - 加密货币行情
Sophon - 币种排行
以太坊 - 比特币
THORChain - 以太坊ETH价格
达世币 - 币种排行
Quant - 数字货币市值
Avalanche - 加密货币行情
Spark - 加密货币行情
Radworks - 比特币
ZEROBASE - 比特币行情
Blur - 币种排行
Zama - 比特币
Optimism - 币种排行