24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06986
24H 成交量$1,238.07万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,970.91 | $2,547.54万 | $32.52亿 | -0.88% |
| 275 |
ENJ恩金币
|
$0.02322 | $0.02587 | $0.02177 | $105.06万 | $5,177.13万 | -6.82% |
| 310 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.30万 | $376.34万 | -6.73% |
| 613 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -5.11% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07548 | $0.08148 | $0.0722 | $8,193.37万 | $126.13亿 | -3.47% |
| 517 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $35.80万 | $8,784.05万 | -6.66% |
| 404 |
ESPEspresso
|
$0.08032 | $0.08815 | $0.07638 | $61.03万 | $6,245.59万 | -3.01% |
| 664 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $10.37万 | — | 1.42% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.17% |
| 265 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06582 | $109.88万 | $7,550.63万 | 0.49% |
| 294 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $91.50万 | $3,876.21万 | -7.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5826 | $0.6342 | $0.5412 | $559.30万 | $4.13亿 | -3.77% |
| 352 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $72.49万 | $1,227.17万 | -4.50% |
| 74 |
INITInitia
|
$0.22285 | $0.23857 | $0.20259 | $1,031.20万 | $4,669.16万 | 2.42% |
| 186 |
VET唯链
|
$0.005823 | $0.006384 | $0.005578 | $200.50万 | $5.42亿 | -5.07% |
| 170 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $231.86万 | $5,307.98万 | -7.13% |
相关站点
共 40 个
Polkadot - BTC行情
Worldcoin - 比特币
Solana - 加密货币行情
Celo - 币种排行
Ether.fi - BTC行情
应用链 - BTC行情
Tether Gold - BTC行情
BFUSD - 加密货币行情
World Liberty - BTC行情
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 币种排行
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - 比特币
Pyth Network - 以太坊ETH价格
Injective - BTC行情
艾达币 - 比特币行情
Quant - 币种排行
StraitsX XUSD - BTC行情
应用链 - 币种排行
Hedera - BTC行情
Pyth Network - 币种排行
Curve DAO - BTC行情
Lido DAO - BTC行情
Ether.fi - 比特币行情
World Liberty - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Artificial - 数字货币市值
比特币 - BTC行情
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
Aave - 加密货币行情
应用链 - BTC行情
以太坊 - 加密货币行情
RWUSD - 币种排行
Particle - BTC行情
EUR - 比特币行情