24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004359
24H 成交量$1,867.78万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,348.79万 | $32.63亿 | -0.11% |
| 397 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $36.86万 | $5,145.35万 | -3.31% |
| 487 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.87% |
| 677 |
DOLODolomite
|
$0.02362 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.10% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,761.59万 | $124.89亿 | -2.12% |
| 593 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 382 |
ESPEspresso
|
$0.08354 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.78% |
| 268 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.96万 | — | 14.50% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 657 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.35% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
| 409 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.54万 | $3,876.34万 | -2.75% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 431 |
OGOG Fan Token
|
$2.496 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.92% |
| 26 |
INITInitia
|
$0.21545 | $0.25793 | $0.17257 | $2,179.61万 | $4,604.78万 | 22.30% |
| 212 |
VET唯链
|
$0.00613 | $0.006583 | $0.006096 | $91.14万 | $5.50亿 | -4.62% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - 比特币行情
Filecoin - BTC行情
Zama - 币种排行
Aave - 数字货币市值
Sei - 数字货币市值
RWUSD - 比特币
Tokamak - 比特币
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 比特币
瑞波币 - 比特币
MegaETH - 数字货币市值
狗币 - 币种排行
Internet - 加密货币行情
Renzo - 数字货币市值
USD1 - 比特币
大零币 - BTC行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
USD1 - BTC行情
MyShell - BTC行情
Plume - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 币种排行
Pepe - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - BTC行情
大零币 - 币种排行
艾达币 - 加密货币行情
比特现金 - 币种排行
Katana - 以太坊ETH价格
Pepe - 比特币行情