24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1937
24H 成交量$30.14万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 439 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.27% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08013 | $0.08089 | $0.0783 | $3,784.41万 | $123.99亿 | 2.10% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.19万 | — | 14.47% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.37万 | $3,811.47万 | 0.77% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6308 | $0.6408 | $0.614 | $211.73万 | $4.09亿 | 0.65% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 282 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $61.53万 | $5,180.29万 | 0.21% |
相关站点
共 40 个
狗币 - 比特币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
Celestia - 币种排行
Chainlink - BTC行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
MyShell - BTC行情
Solana - 币种排行
Aptos - 币种排行
Artificial Inu - 币种排行
Official Trump - BTC行情
Internet - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
Chainlink - 比特币行情
Ethena - 比特币行情
Gitcoin - 加密货币行情
NFP - 比特币
Filecoin - 加密货币行情
Aptos - 币种排行
USDC - 加密货币行情
Starknet - 币种排行
Katana - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
Midnight - BTC行情
Shiba Inu - 数字货币市值
Nillion - 加密货币行情
Pump.fun - BTC行情
Bittensor - 币种排行
Celestia - 币种排行
Bittensor - 币种排行
Starknet - BTC行情
Plasma - 以太坊ETH价格
USDC - BTC行情
USD1 - 数字货币市值
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值