24H 最高$5.68
24H 最低$5.40
今日开盘$5.623
24H 成交量$113.42万
流通市值$1.02亿
24H 涨跌额(-$0.17)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XAUTTether Gold
|
$4007.41 | $4,060.26 | $4,006.44 | $1,998.07万 | $32.52亿 | -1.02% |
| 413 |
ENJ恩金币
|
$0.02344 | $0.02587 | $0.02324 | $46.65万 | $5,177.13万 | -8.26% |
| 357 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $58.29万 | $376.34万 | -8.16% |
| 637 |
DOLODolomite
|
$0.02219 | $0.0246 | $0.02211 | $14.12万 | $1,261.63万 | -9.65% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07527 | $0.08148 | $0.07433 | $5,242.05万 | $126.13亿 | -5.65% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.35% |
| 394 |
ESPEspresso
|
$0.07903 | $0.08815 | $0.07876 | $50.94万 | $6,245.59万 | -8.55% |
| 616 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.78万 | — | 0.57% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.05万 | $8,938.80万 | -7.54% |
| 292 |
KAVAKava
|
$0.06798 | $0.06998 | $0.0673 | $78.45万 | $7,550.63万 | -2.06% |
| 483 |
API3Api3
|
$0.2401 | $0.2643 | $0.2369 | $35.43万 | $3,876.21万 | -8.25% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6342 | $0.5583 | $464.61万 | $4.13亿 | -9.65% |
| 471 |
OGOG Fan Token
|
$2.387 | $2.55 | $2.36 | $37.22万 | $1,227.17万 | -6.28% |
| 49 |
INITInitia
|
$0.21826 | $0.23857 | $0.20098 | $1,459.28万 | $4,669.16万 | -1.91% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.42万 | $5.42亿 | -10.03% |
| 122 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $340.59万 | $5,307.98万 | -4.84% |
相关站点
共 40 个
Horizen - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币
币安币 - 比特币行情
牛来 - 比特币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 比特币行情
Celo - 加密货币行情
USDC - 比特币行情
Nillion - 比特币
Bonk - 比特币
United Stables - 比特币
World Liberty - 比特币
Plasma - 加密货币行情
Bonk - BTC行情
Pendle - 加密货币行情
Filecoin - 比特币行情
Injective - 比特币行情
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
比特现金 - 数字货币市值
Ethena - 数字货币市值
达世币 - 数字货币市值
Avalanche - 比特币
应用链 - 以太坊ETH价格
Chainlink - 币种排行
Gram - 比特币
Blur - BTC行情
Optimism - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
Celestia - 币种排行
以太坊 - 比特币
POL - 以太坊ETH价格