24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4036.12 | $4,068.68 | $3,991.11 | $3,146.57万 | $32.82亿 | 0.75% |
| 478 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $22.24万 | $5,151.30万 | 2.06% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.77万 | $3,001.92万 | 2.88% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08009 | $0.0803 | $0.07666 | $3,163.08万 | $122.15亿 | 3.28% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $10.98万 | $8,837.22万 | 2.04% |
| 336 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 1.19% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.97% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.45% |
| 248 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $72.66万 | $7,553.64万 | -1.11% |
| 204 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.03% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $141.60万 | $4.10亿 | 2.01% |
| 571 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.23% |
| 61 |
INITInitia
|
$0.17665 | $0.1987 | $0.14911 | $662.80万 | $3,471.80万 | 14.81% |
| 180 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $109.74万 | $5.52亿 | 0.44% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.84万 | $5,270.27万 | -1.68% |
相关站点
共 40 个
Initia - BTC行情
MegaETH - 比特币
Uniswap - 币种排行
大零币 - 比特币行情
Internet - 币种排行
Pepe - 比特币
Ripple USD - BTC行情
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
PancakeSwap - BTC行情
NFP - BTC行情
Synapse - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - 比特币
比特币 - BTC行情
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Synapse - 比特币
达世币 - 比特币行情
Bittensor - BTC行情
EUR - 数字货币市值
Gram - 比特币行情
Celestia - 比特币行情
Solana - 数字货币市值
Lorenzo - 比特币
比特币 - 加密货币行情
Ether.fi - 币种排行
Renzo - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 比特币
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Aptos - 币种排行