24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09
24H 成交量$269.37万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4025.86 | $4,068.68 | $3,991.11 | $3,071.51万 | $32.82亿 | 0.59% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.91万 | $5,151.30万 | 2.84% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.49万 | $3,001.92万 | 2.64% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.85% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,162.78万 | $122.15亿 | 3.04% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.75% |
| 333 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 2.28% |
| 657 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.14万 | — | -0.32% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.59万 | $8,768.95万 | 2.20% |
| 241 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $75.24万 | $7,553.64万 | -1.11% |
| 209 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.13万 | $3,789.85万 | 6.17% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $140.07万 | $4.10亿 | 2.77% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 63 |
INITInitia
|
$0.17682 | $0.1987 | $0.14911 | $647.82万 | $3,471.80万 | 14.54% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.48万 | $5.52亿 | -0.23% |
| 225 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $79.99万 | $5,270.27万 | -2.47% |
相关站点
共 40 个
Chainlink - 币种排行
Uniswap - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Vana - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - BTC行情
Lorenzo - 加密货币行情
Sui - BTC行情
Celo - 比特币
大零币 - 数字货币市值
Tether Gold - 币种排行
Starknet - 币种排行
比特币 - 数字货币市值
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Ondo - 币种排行
Polkadot - 数字货币市值
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
Osmosis - 数字货币市值
Synapse - 比特币行情
Aave - 比特币
Aster - 币种排行
莱特币 - 数字货币市值
Zama - 币种排行
牛来 - 比特币
BFUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - 数字货币市值
First Digital - 数字货币市值
MegaETH - 加密货币行情
Animecoin - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
莱特币 - BTC行情
Tokamak - 数字货币市值
USD1 - 数字货币市值
Bittensor - 加密货币行情