24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4015.49 | $4,063.39 | $4,006.57 | $2,141.36万 | $32.52亿 | -1.14% |
| 424 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $43.11万 | $5,177.13万 | -7.73% |
| 364 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.79万 | $376.34万 | -8.12% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.21万 | $1,261.63万 | -9.22% |
| 337 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07629 | $0.08148 | $0.07433 | $4,678.58万 | $126.13亿 | -5.02% |
| 579 |
ZRX0x协议
|
$0.0975 | $0.1048 | $0.0953 | $19.95万 | $8,784.05万 | -4.97% |
| 414 |
ESPEspresso
|
$0.0798 | $0.08815 | $0.07876 | $44.79万 | $6,245.59万 | -8.65% |
| 614 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.05万 | — | 0.71% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.44万 | $8,938.80万 | -6.18% |
| 272 |
KAVAKava
|
$0.06799 | $0.06998 | $0.0673 | $83.58万 | $7,550.63万 | -1.86% |
| 494 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.06万 | $3,876.21万 | -8.25% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.6342 | $0.5583 | $406.79万 | $4.13亿 | -9.20% |
| 481 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.15万 | $1,227.17万 | -6.27% |
| 45 |
INITInitia
|
$0.21902 | $0.23857 | $0.20098 | $1,520.73万 | $4,669.16万 | 2.04% |
| 200 |
VET唯链
|
$0.005857 | $0.0065 | $0.00562 | $132.55万 | $5.42亿 | -9.77% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.89万 | $5,307.98万 | -4.62% |
相关站点
共 40 个
Arbitrum - 比特币
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
United Stables - 比特币
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 数字货币市值
大零币 - 比特币行情
以太坊 - BTC行情
Optimism - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 加密货币行情
Raydium - 币种排行
EUR - 比特币
Polkadot - 币种排行
Plasma - 以太坊ETH价格
Raydium - 以太坊ETH价格
USDC - BTC行情
Aster - BTC行情
比特币 - BTC行情
Optimism - 比特币行情
Polkadot - 比特币
Sui - 币种排行
应用链 - 以太坊ETH价格
Pendle - BTC行情
牛来 - 币种排行
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Sei - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 币种排行
Optimism - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 比特币
狗币 - 比特币
PAX Gold - BTC行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情